Scan 03 Apr 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| IHH | Long term bearish | 2025-04-03 | 6.75 | 2420900 | 7.016 | 7.112 | 6.839 |
| IREKA | Long term bearish | 2025-04-03 | 0.35 | 78600 | 0.365 | 0.378 | 0.355 |
| LHI | Long term bearish | 2025-04-03 | 0.625 | 9787500 | 0.618 | 0.611 | 0.63 |
| PMETAL | Long term bearish | 2025-04-03 | 4.87 | 6857100 | 4.978 | 4.988 | 5.001 |
| SURIA | Long term bearish | 2025-04-03 | 1.75 | 64700 | 1.623 | 1.697 | 1.85 |
| TENAGA | Long term bearish | 2025-04-03 | 13.58 | 1821900 | 13.341 | 13.399 | 13.706 |
| SCNWOLF | Long term bullish | 2025-04-03 | 0.525 | 124200 | 0.534 | 0.535 | 0.5 |
| BURSA | Medium term bearish | 2025-04-03 | 7.8 | 496100 | 7.703 | 7.925 | 8.683 |
| DAYANG | Medium term bearish | 2025-04-03 | 1.83 | 6617200 | 1.768 | 1.875 | 2.183 |
| DIGI | Medium term bearish | 2025-04-03 | 3.58 | 494700 | 3.512 | 3.581 | 3.554 |
| E&O | Medium term bearish | 2025-04-03 | 0.81 | 1968300 | 0.784 | 0.83 | 0.903 |
| HLBANK | Medium term bearish | 2025-04-03 | 20.24 | 591100 | 20.36 | 20.265 | 19.865 |
| HPMT | Medium term bearish | 2025-04-03 | 0.24 | 22300 | 0.239 | 0.242 | 0.288 |
| KRETAM | Medium term bearish | 2025-04-03 | 0.51 | 20000 | 0.515 | 0.525 | 0.574 |
| LTKM | Medium term bearish | 2025-04-03 | 1.2 | 21300 | 1.184 | 1.222 | 1.299 |
| PRESTAR | Medium term bearish | 2025-04-03 | 0.355 | 10000 | 0.365 | 0.372 | 0.407 |
| RAMSSOL | Medium term bearish | 2025-04-03 | 0.82 | 4346100 | 0.836 | 0.825 | 0.698 |
| SIME | Medium term bearish | 2025-04-03 | 2.07 | 7129300 | 2.062 | 2.14 | 2.311 |
| SUNWAY | Medium term bearish | 2025-04-03 | 4.45 | 2051800 | 4.472 | 4.474 | 4.314 |
| TOMYPAK | Medium term bearish | 2025-04-03 | 0.275 | 15000 | 0.286 | 0.286 | 0.304 |
| YTLPOWR | Medium term bearish | 2025-04-03 | 3.3 | 6683500 | 3.215 | 3.325 | 3.813 |
| GAMUDA | Medium term bullish | 2025-04-03 | 4.24 | 8577300 | 4.068 | 4.236 | 4.081 |
| HONGSENG | Medium term bullish | 2025-04-03 | 0.01 | 1834100 | 0.009 | 0.009 | 0.012 |
| IPMUDA | Medium term bullish | 2025-04-03 | 0.455 | 620100 | 0.42 | 0.443 | 0.536 |
| PEB | Medium term bullish | 2025-04-03 | 0.88 | 2000 | 0.863 | 0.874 | 0.929 |
| PPB | Medium term bullish | 2025-04-03 | 11.52 | 340000 | 11.488 | 11.493 | 13.308 |
| SENTRAL | Medium term bullish | 2025-04-03 | 0.775 | 144800 | 0.769 | 0.773 | 0.759 |
| TAFI | Medium term bullish | 2025-04-03 | 0.545 | 1257000 | 0.531 | 0.537 | 0.568 |
| TNLOGIS | Medium term bullish | 2025-04-03 | 0.7 | 124300 | 0.696 | 0.692 | 0.732 |
| UOADEV | Medium term bullish | 2025-04-03 | 1.75 | 33500 | 1.76 | 1.743 | 1.824 |
| YTL | Medium term bullish | 2025-04-03 | 2 | 8551900 | 1.941 | 1.997 | 2.52 |
| ABLEGLOB | Short term bearish | 2025-04-03 | 1.43 | 377200 | 1.432 | 1.578 | 1.833 |
| AIRASIA | Short term bearish | 2025-04-03 | 0.795 | 2726600 | 0.808 | 0.863 | 0.889 |
| AME | Short term bearish | 2025-04-03 | 1.65 | 50500 | 1.667 | 1.677 | 1.639 |
| ANNUM | Short term bearish | 2025-04-03 | 0.055 | 53900 | 0.057 | 0.054 | 0.066 |
| ARANK | Short term bearish | 2025-04-03 | 0.455 | 43900 | 0.463 | 0.482 | 0.496 |
| BAUTO | Short term bearish | 2025-04-03 | 1.05 | 2407800 | 1.086 | 1.194 | 1.841 |
| D&O | Short term bearish | 2025-04-03 | 1.4 | 3123000 | 1.425 | 1.571 | 2.376 |
| DIALOG | Short term bearish | 2025-04-03 | 1.47 | 5080400 | 1.492 | 1.667 | 2.028 |
| DPHARMA | Short term bearish | 2025-04-03 | 1.19 | 107100 | 1.199 | 1.21 | 1.225 |
| GCAP | Short term bearish | 2025-04-03 | 0.26 | 232400 | 0.267 | 0.281 | 0.366 |
| GENTING | Short term bearish | 2025-04-03 | 3.22 | 3535500 | 3.238 | 3.446 | 3.913 |
| GREATEC | Short term bearish | 2025-04-03 | 1.56 | 6145700 | 1.579 | 1.819 | 2.209 |
| GTRONIC | Short term bearish | 2025-04-03 | 0.41 | 1731000 | 0.416 | 0.454 | 0.759 |
| HWATAI | Short term bearish | 2025-04-03 | 0.475 | 13600 | 0.481 | 0.499 | 0.537 |
| KSL | Short term bearish | 2025-04-03 | 1.45 | 371700 | 1.482 | 1.564 | 1.745 |
| KUB | Short term bearish | 2025-04-03 | 0.59 | 5700 | 0.592 | 0.615 | 0.699 |
| MALAKOF | Short term bearish | 2025-04-03 | 0.79 | 1349300 | 0.79 | 0.837 | 0.845 |
| MFCB | Short term bearish | 2025-04-03 | 4.03 | 231600 | 4.073 | 4.218 | 4.414 |
| NAIM | Short term bearish | 2025-04-03 | 0.835 | 8200 | 0.844 | 0.886 | 1.138 |
| OPTIMAX | Short term bearish | 2025-04-03 | 0.51 | 109300 | 0.519 | 0.554 | 0.621 |
| PENTA | Short term bearish | 2025-04-03 | 2.78 | 2697400 | 2.89 | 3.265 | 3.918 |
| REVENUE | Short term bearish | 2025-04-03 | 0.09 | 79800 | 0.092 | 0.105 | 0.153 |
| TSH | Short term bearish | 2025-04-03 | 1.19 | 587600 | 1.191 | 1.201 | 1.153 |
| WELLCAL | Short term bearish | 2025-04-03 | 1.45 | 77200 | 1.45 | 1.495 | 1.51 |
| ADVENTA | Short term bullish | 2025-04-03 | 0.235 | 564300 | 0.233 | 0.258 | 0.287 |
| AXIATA | Short term bullish | 2025-04-03 | 1.85 | 10341000 | 1.822 | 2.032 | 2.309 |
| AYS | Short term bullish | 2025-04-03 | 0.25 | 82700 | 0.246 | 0.265 | 0.327 |
| BJTOTO | Short term bullish | 2025-04-03 | 1.45 | 771000 | 1.41 | 1.49 | 1.506 |
| CARIMIN | Short term bullish | 2025-04-03 | 0.725 | 118800 | 0.723 | 0.763 | 0.833 |
| CFM | Short term bullish | 2025-04-03 | 0.095 | 738200 | 0.091 | 0.098 | 0.123 |
| CIMB.KL | Short term bullish | 2025-04-03 | 7.13 | 25251000 | 7.123 | 7.613 | 7.587 |
| FGV | Short term bullish | 2025-04-03 | 1.1 | 143600 | 1.099 | 1.078 | 1.118 |
| INNO | Short term bullish | 2025-04-03 | 1.73 | 190700 | 1.728 | 1.666 | 1.504 |
| KOSSAN | Short term bullish | 2025-04-03 | 1.8 | 23318000 | 1.761 | 2.02 | 2.164 |
| KPJ | Short term bullish | 2025-04-03 | 2.66 | 16941100 | 2.657 | 2.486 | 2.177 |
| MICROLN | Short term bullish | 2025-04-03 | 0.16 | 797100 | 0.156 | 0.162 | 0.201 |
| SOLUTN | Short term bullish | 2025-04-03 | 0.1 | 582400 | 0.098 | 0.114 | 0.156 |
| SUCCESS | Short term bullish | 2025-04-03 | 0.61 | 255700 | 0.609 | 0.654 | 0.777 |
| SUPERMX | Short term bullish | 2025-04-03 | 0.775 | 55177400 | 0.742 | 0.843 | 0.786 |
| TMCLIFE | Short term bullish | 2025-04-03 | 0.41 | 7600 | 0.409 | 0.448 | 0.535 |
| UNISEM | Short term bullish | 2025-04-03 | 2 | 1901900 | 1.974 | 2.329 | 3.042 |
| VSTECS | Short term bullish | 2025-04-03 | 3 | 214800 | 2.947 | 3.275 | 3.495 |
No comments:
Post a Comment