Scan 17 Mar 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| GETS | Long term bearish | 2025-03-17 | 0.21 | 15000 | 0.223 | 0.227 | 0.214 |
| BIMB | Long term bullish | 2025-03-17 | 2.47 | 213000 | 2.472 | 2.444 | 2.456 |
| CHGP | Long term bullish | 2025-03-17 | 2.25 | 39000 | 2.196 | 2.197 | 2.212 |
| DOMINAN | Long term bullish | 2025-03-17 | 0.83 | 300 | 0.812 | 0.812 | 0.807 |
| EG | Long term bullish | 2025-03-17 | 2.13 | 2815700 | 2.127 | 2.361 | 2.053 |
| GCB | Long term bullish | 2025-03-17 | 3.58 | 1061100 | 3.837 | 4.014 | 3.549 |
| HEXTAR | Long term bullish | 2025-03-17 | 0.88 | 5292700 | 0.888 | 0.883 | 0.879 |
| JTIASA | Long term bullish | 2025-03-17 | 1.17 | 3249800 | 1.181 | 1.215 | 1.134 |
| KERJAYA | Long term bullish | 2025-03-17 | 2 | 867300 | 2.051 | 2.112 | 1.977 |
| MYEG | Long term bullish | 2025-03-17 | 0.95 | 41348900 | 0.949 | 0.959 | 0.94 |
| SLVEST | Long term bullish | 2025-03-17 | 1.65 | 5290700 | 1.689 | 1.709 | 1.64 |
| TM | Long term bullish | 2025-03-17 | 6.6 | 7451100 | 6.714 | 6.609 | 6.557 |
| MAYBULK | Medium term bearish | 2025-03-17 | 0.33 | 753000 | 0.332 | 0.33 | 0.311 |
| MUDA | Medium term bearish | 2025-03-17 | 1.05 | 27400 | 1.035 | 1.057 | 1.234 |
| PEB | Medium term bearish | 2025-03-17 | 0.87 | 188000 | 0.868 | 0.872 | 0.938 |
| RL | Medium term bearish | 2025-03-17 | 0.345 | 19530700 | 0.352 | 0.35 | 0.319 |
| TAFI | Medium term bearish | 2025-03-17 | 0.515 | 21000 | 0.535 | 0.541 | 0.571 |
| AMBANK | Medium term bullish | 2025-03-17 | 5.72 | 4335200 | 5.673 | 5.622 | 5.01 |
| COASTAL | Medium term bullish | 2025-03-17 | 1.44 | 226500 | 1.341 | 1.408 | 1.593 |
| ECOWLD | Medium term bullish | 2025-03-17 | 1.93 | 3841200 | 1.913 | 1.922 | 1.757 |
| INNATURE | Medium term bullish | 2025-03-17 | 0.175 | 3529400 | 0.166 | 0.171 | 0.218 |
| JHM | Medium term bullish | 2025-03-17 | 0.41 | 1001700 | 0.386 | 0.406 | 0.5 |
| LTKM | Medium term bullish | 2025-03-17 | 1.24 | 23900 | 1.195 | 1.229 | 1.311 |
| PARAMON | Medium term bullish | 2025-03-17 | 1.07 | 27500 | 1.057 | 1.055 | 1.033 |
| PPB | Medium term bullish | 2025-03-17 | 11.7 | 527800 | 11.157 | 11.636 | 13.458 |
| SUNREIT | Medium term bullish | 2025-03-17 | 1.87 | 3318100 | 1.893 | 1.868 | 1.694 |
| SUNWAY | Medium term bullish | 2025-03-17 | 4.54 | 5595600 | 4.581 | 4.523 | 4.304 |
| TRIMODE | Medium term bullish | 2025-03-17 | 0.265 | 3000 | 0.238 | 0.256 | 0.302 |
| TWRREIT | Medium term bullish | 2025-03-17 | 0.3 | 94000 | 0.288 | 0.292 | 0.302 |
| XL | Medium term bullish | 2025-03-17 | 0.52 | 1579500 | 0.517 | 0.518 | 0.533 |
| ELKDESA | Short term bearish | 2025-03-17 | 1.13 | 75600 | 1.136 | 1.147 | 1.195 |
| GUOCO | Short term bearish | 2025-03-17 | 0.62 | 135000 | 0.628 | 0.644 | 0.7 |
| MTAG | Short term bearish | 2025-03-17 | 0.28 | 460000 | 0.283 | 0.303 | 0.36 |
| OPCOM | Short term bearish | 2025-03-17 | 0.295 | 168200 | 0.3 | 0.316 | 0.387 |
| PAVREIT | Short term bearish | 2025-03-17 | 1.5 | 8586800 | 1.503 | 1.493 | 1.413 |
| PRESTAR | Short term bearish | 2025-03-17 | 0.35 | 10000 | 0.36 | 0.373 | 0.412 |
| SSTEEL | Short term bearish | 2025-03-17 | 0.405 | 100 | 0.407 | 0.472 | 0.524 |
| AJIYA | Short term bullish | 2025-03-17 | 1.76 | 56000 | 1.756 | 1.643 | 1.488 |
| CEKD | Short term bullish | 2025-03-17 | 0.405 | 320400 | 0.387 | 0.418 | 0.458 |
| DATAPRP | Short term bullish | 2025-03-17 | 0.135 | 407100 | 0.132 | 0.135 | 0.158 |
| DAYANG | Short term bullish | 2025-03-17 | 1.77 | 6525800 | 1.713 | 1.893 | 2.213 |
| EDARAN | Short term bullish | 2025-03-17 | 1.27 | 42000 | 1.222 | 1.426 | 1.529 |
| FRONTKN | Short term bullish | 2025-03-17 | 3.66 | 2909800 | 3.608 | 3.863 | 4.033 |
| GKENT | Short term bullish | 2025-03-17 | 0.36 | 27400 | 0.359 | 0.384 | 0.408 |
| HHGROUP | Short term bullish | 2025-03-17 | 0.095 | 4639000 | 0.092 | 0.101 | 0.136 |
| JFTECH | Short term bullish | 2025-03-17 | 0.555 | 2218100 | 0.544 | 0.644 | 0.701 |
| KEINHIN | Short term bullish | 2025-03-17 | 1.4 | 20000 | 1.392 | 1.421 | 1.42 |
| LUXCHEM | Short term bullish | 2025-03-17 | 0.48 | 114200 | 0.478 | 0.483 | 0.51 |
| MUHIBAH | Short term bullish | 2025-03-17 | 0.655 | 1432700 | 0.652 | 0.726 | 0.852 |
| OPTIMAX | Short term bullish | 2025-03-17 | 0.55 | 1058000 | 0.54 | 0.568 | 0.628 |
| PCHEM | Short term bullish | 2025-03-17 | 3.76 | 2644400 | 3.741 | 4.218 | 5.193 |
| PERTAMA | Short term bullish | 2025-03-17 | 0.11 | 55616800 | 0.095 | 0.141 | 1.087 |
| SAM | Short term bullish | 2025-03-17 | 3.58 | 442800 | 3.576 | 3.871 | 4.7 |
| SCNWOLF | Short term bullish | 2025-03-17 | 0.55 | 161800 | 0.541 | 0.532 | 0.498 |
| SCOMNET | Short term bullish | 2025-03-17 | 1.12 | 406800 | 1.099 | 1.219 | 1.305 |
| SERNKOU | Short term bullish | 2025-03-17 | 0.83 | 1842100 | 0.826 | 0.839 | 0.877 |
| SWKPLNT | Short term bullish | 2025-03-17 | 2.31 | 58000 | 2.293 | 2.323 | 2.178 |
| TELADAN | Short term bullish | 2025-03-17 | 0.96 | 33600 | 0.96 | 0.976 | 0.978 |
| TEOSENG | Short term bullish | 2025-03-17 | 1.05 | 1470300 | 1.049 | 1.054 | 1.005 |
| THPLANT | Short term bullish | 2025-03-17 | 0.595 | 976600 | 0.591 | 0.609 | 0.632 |
| TIMECOM | Short term bullish | 2025-03-17 | 4.85 | 415900 | 4.801 | 4.58 | 4.564 |
| YBS | Short term bullish | 2025-03-17 | 0.465 | 7994000 | 0.438 | 0.639 | 0.722 |
| YINSON | Short term bullish | 2025-03-17 | 2.29 | 5886000 | 2.256 | 2.379 | 2.507 |
| YTLPOWR | Short term bullish | 2025-03-17 | 3.2 | 15136200 | 3.132 | 3.499 | 3.892 |
No comments:
Post a Comment