Thursday, May 8, 2025

Scan 08 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARTRONIQLong term bearish2025-05-080.08569122000.0740.0740.093
DPHARMALong term bearish2025-05-081.229864001.1891.1921.22
HLBANKLong term bearish2025-05-0819.9469230019.7720.09120
PWFLong term bearish2025-05-080.8353250000.7710.7720.839
TEOSENGLong term bearish2025-05-081.0330366000.9670.991.044
AIRASIALong term bullish2025-05-080.91190914000.7950.8010.881
HIGHTECLong term bullish2025-05-080.7793000.7410.7240.753
KSLLong term bullish2025-05-081.7421667001.5421.5071.693
MALAKOFLong term bullish2025-05-080.83527515000.7820.7780.824
TWRREITLong term bullish2025-05-080.3130000.2880.2850.298
XLLong term bullish2025-05-080.5798064000.5230.520.53
YTLPOWRLong term bullish2025-05-083.62122627003.33.2253.607
AYSMedium term bearish2025-05-080.24100000.2470.2480.309
BSLCORPMedium term bearish2025-05-080.02899000.0220.0220.028
CHINHINMedium term bearish2025-05-082.11377002.082.1042.455
EFORCEMedium term bearish2025-05-080.2252194000.220.2310.277
FPGROUPMedium term bearish2025-05-080.25840000.2460.2580.319
HARTAMedium term bearish2025-05-082.0791530002.1972.132.893
IOICORPMedium term bearish2025-05-083.5814946003.6463.6773.737
JAYCORPMedium term bearish2025-05-080.58205000.5820.5880.651
KOSSANMedium term bearish2025-05-081.7731459001.8241.7952.099
MUDAMedium term bearish2025-05-081.0230001.011.0211.161
RESINTCMedium term bearish2025-05-080.57570000.5580.5860.636
SHANGMedium term bearish2025-05-081.71756001.6451.7221.965
SIMEMedium term bearish2025-05-082.0863254002.0692.0812.261
SUPERMXMedium term bearish2025-05-080.7774761000.810.7780.791
TOPGLOVMedium term bearish2025-05-080.865204257000.8770.8691.055
YENHERMedium term bearish2025-05-080.81585000.80.810.866
AEMULUSMedium term bullish2025-05-080.2312260000.2120.2180.269
EGMedium term bullish2025-05-081.0310236001.0211.0181.048
GREATECMedium term bullish2025-05-081.49137065001.3711.4892.049
INARIMedium term bullish2025-05-081.98170968001.8261.9132.71
INSAS.KLMedium term bullish2025-05-080.87512505000.8810.8710.939
JFTECHMedium term bullish2025-05-080.48540601000.440.4850.631
KIPREITMedium term bullish2025-05-080.8456209000.8360.8450.855
KPPROPMedium term bullish2025-05-080.462142000.4160.4420.649
MGRCMedium term bullish2025-05-080.26596355000.2120.2370.323
NGGBMedium term bullish2025-05-080.7856932000.760.7790.853
RHONEMAMedium term bullish2025-05-080.64436000.6250.6340.664
SCICOMMedium term bullish2025-05-080.745799000.7230.7440.793
SCOMNETMedium term bullish2025-05-081.0422017000.8910.9981.223
SNCMedium term bullish2025-05-080.095104000.0930.0930.159
TAFIMedium term bullish2025-05-080.535302000.5330.5340.558
UOADEVMedium term bullish2025-05-081.752222001.7011.7341.801
ADVENTAShort term bearish2025-05-080.215714000.2190.2290.275
BONIAShort term bearish2025-05-081.281001.2041.2711.395
BPPLASShort term bearish2025-05-081350001.0021.061.172
CIMB.KLShort term bearish2025-05-086.8795156006.8937.0917.586
HIBISCSShort term bearish2025-05-081.518021001.5161.5791.879
JTIASAShort term bearish2025-05-081.0917708001.0921.131.145
KLKShort term bearish2025-05-0819.6646030019.7920.31520.642
LBSShort term bearish2025-05-080.47519169000.4780.4690.551
LTKMShort term bearish2025-05-081.2133001.2171.2021.277
MAYBANKShort term bearish2025-05-089.88120188009.94110.10710.019
PERTAMAShort term bearish2025-05-080.1253338000.1230.1110.714
SEDANIAShort term bearish2025-05-080.1057273000.1060.1060.139
SUNREITShort term bearish2025-05-081.934220001.9031.8781.759
THPLANTShort term bearish2025-05-080.5212650000.5240.5460.588
COASTALShort term bullish2025-05-081.372100001.3581.3471.491
D&OShort term bullish2025-05-081.2947958001.2811.3382.08
HOMERIZShort term bullish2025-05-080.53538000.5340.5540.546
MAA.KLShort term bullish2025-05-080.195276000.1930.2010.261
MALTONShort term bullish2025-05-080.351532000.3440.3630.411
MMSVShort term bullish2025-05-080.3051424000.290.310.417
QESShort term bullish2025-05-080.40551348000.4010.4290.525
at

No comments:

Post a Comment