Scan 26 Aug 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BURSA | Long term bearish | 2025-08-26 | 7.83 | 3572800 | 7.575 | 7.567 | 7.836 |
| CMSB | Long term bearish | 2025-08-26 | 1.11 | 3604600 | 1.189 | 1.207 | 1.111 |
| LIONIND | Long term bearish | 2025-08-26 | 0.195 | 861400 | 0.197 | 0.186 | 0.196 |
| PADINI | Long term bearish | 2025-08-26 | 2.05 | 1690000 | 2.055 | 2.042 | 2.054 |
| PECCA | Long term bearish | 2025-08-26 | 1.42 | 9398600 | 1.54 | 1.518 | 1.446 |
| TENAGA | Long term bearish | 2025-08-26 | 13.44 | 8210900 | 13.524 | 13.818 | 13.718 |
| TSH | Long term bearish | 2025-08-26 | 1.15 | 3074900 | 1.159 | 1.136 | 1.154 |
| NGGB | Long term bullish | 2025-08-26 | 0.845 | 997100 | 0.838 | 0.826 | 0.835 |
| SCGM | Long term bullish | 2025-08-26 | 0.59 | 51700 | 0.571 | 0.574 | 0.588 |
| ANNJOO | Medium term bearish | 2025-08-26 | 0.69 | 186600 | 0.713 | 0.69 | 0.746 |
| CGB | Medium term bearish | 2025-08-26 | 0.875 | 8774500 | 0.88 | 0.878 | 0.871 |
| DANCO | Medium term bearish | 2025-08-26 | 0.4 | 215800 | 0.401 | 0.4 | 0.412 |
| E&O | Medium term bearish | 2025-08-26 | 0.835 | 2177700 | 0.848 | 0.847 | 0.857 |
| HARBOUR | Medium term bearish | 2025-08-26 | 1.27 | 8200 | 1.27 | 1.291 | 1.344 |
| HCK | Medium term bearish | 2025-08-26 | 2.16 | 495300 | 2.163 | 2.161 | 2.145 |
| HLCAP | Medium term bearish | 2025-08-26 | 3.24 | 14500 | 3.242 | 3.251 | 3.599 |
| HPMT | Medium term bearish | 2025-08-26 | 0.21 | 181600 | 0.218 | 0.214 | 0.24 |
| KPJ | Medium term bearish | 2025-08-26 | 2.62 | 12514300 | 2.771 | 2.672 | 2.564 |
| KRETAM | Medium term bearish | 2025-08-26 | 0.695 | 27700 | 0.697 | 0.695 | 0.589 |
| MISC | Medium term bearish | 2025-08-26 | 7.47 | 5126600 | 7.699 | 7.642 | 7.326 |
| MKH | Medium term bearish | 2025-08-26 | 1.04 | 49500 | 1.055 | 1.044 | 1.075 |
| MSC | Medium term bearish | 2025-08-26 | 1.14 | 304800 | 1.13 | 1.141 | 1.128 |
| PARAMON | Medium term bearish | 2025-08-26 | 1.06 | 479400 | 1.083 | 1.073 | 1.046 |
| PHARMA | Medium term bearish | 2025-08-26 | 0.17 | 20387800 | 0.176 | 0.176 | 0.266 |
| RAMSSOL | Medium term bearish | 2025-08-26 | 0.9 | 5814800 | 0.943 | 0.915 | 0.831 |
| RESINTC | Medium term bearish | 2025-08-26 | 0.535 | 66800 | 0.543 | 0.54 | 0.611 |
| SCIENTX | Medium term bearish | 2025-08-26 | 3.15 | 595300 | 3.283 | 3.255 | 3.695 |
| SEEHUP | Medium term bearish | 2025-08-26 | 0.73 | 23700 | 0.788 | 0.785 | 0.821 |
| TAFI | Medium term bearish | 2025-08-26 | 0.53 | 200 | 0.528 | 0.531 | 0.539 |
| BIG | Medium term bullish | 2025-08-26 | 0.515 | 45000 | 0.513 | 0.513 | 0.574 |
| GLOTEC | Medium term bullish | 2025-08-26 | 0.525 | 17900 | 0.524 | 0.521 | 0.481 |
| KOBAY | Medium term bullish | 2025-08-26 | 1.23 | 292200 | 1.214 | 1.218 | 1.296 |
| MFLOUR | Medium term bullish | 2025-08-26 | 0.56 | 4731600 | 0.566 | 0.559 | 0.526 |
| NAIM | Medium term bullish | 2025-08-26 | 0.89 | 1674000 | 0.913 | 0.887 | 0.926 |
| SUNWAY | Medium term bullish | 2025-08-26 | 4.8 | 10604100 | 4.778 | 4.798 | 4.638 |
| TMCLIFE | Medium term bullish | 2025-08-26 | 0.43 | 271700 | 0.403 | 0.417 | 0.453 |
| YENHER | Medium term bullish | 2025-08-26 | 0.78 | 21900 | 0.78 | 0.778 | 0.831 |
| IJM | Short term bearish | 2025-08-26 | 2.94 | 10754400 | 2.96 | 2.789 | 2.54 |
| INNO | Short term bearish | 2025-08-26 | 1.91 | 825900 | 1.916 | 1.84 | 1.661 |
| JTIASA | Short term bearish | 2025-08-26 | 1.22 | 2880800 | 1.248 | 1.191 | 1.189 |
| MAA.KL | Short term bearish | 2025-08-26 | 0.195 | 40500 | 0.198 | 0.191 | 0.214 |
| MATRIX | Short term bearish | 2025-08-26 | 1.3 | 2115900 | 1.321 | 1.345 | 1.406 |
| MCEMENT | Short term bearish | 2025-08-26 | 5.4 | 2117000 | 5.416 | 5.191 | 4.897 |
| MFCB | Short term bearish | 2025-08-26 | 3.54 | 1537600 | 3.587 | 3.648 | 4.015 |
| OPCOM | Short term bearish | 2025-08-26 | 0.24 | 234400 | 0.243 | 0.252 | 0.292 |
| PAVREIT | Short term bearish | 2025-08-26 | 1.71 | 14101300 | 1.743 | 1.682 | 1.49 |
| SCICOM | Short term bearish | 2025-08-26 | 0.945 | 324600 | 0.961 | 0.914 | 0.814 |
| SERNKOU | Short term bearish | 2025-08-26 | 0.795 | 591500 | 0.799 | 0.802 | 0.831 |
| SIME | Short term bearish | 2025-08-26 | 1.62 | 326406400 | 1.652 | 1.66 | 2.018 |
| SUCCESS | Short term bearish | 2025-08-26 | 0.64 | 141800 | 0.645 | 0.635 | 0.654 |
| TELADAN | Short term bearish | 2025-08-26 | 0.92 | 171800 | 0.929 | 0.919 | 0.953 |
| THPLANT | Short term bearish | 2025-08-26 | 0.535 | 455300 | 0.536 | 0.524 | 0.569 |
| WELLCAL | Short term bearish | 2025-08-26 | 1.3 | 55100 | 1.304 | 1.319 | 1.431 |
| XL | Short term bearish | 2025-08-26 | 0.585 | 3202300 | 0.587 | 0.565 | 0.533 |
| YTLPOWR | Short term bearish | 2025-08-26 | 4.1 | 39063100 | 4.22 | 4.096 | 3.594 |
| ABMB | Short term bullish | 2025-08-26 | 4.57 | 38318000 | 4.563 | 4.471 | 4.618 |
| APOLLO | Short term bullish | 2025-08-26 | 6.3 | 100 | 6.276 | 6.316 | 6.252 |
| CARIMIN | Short term bullish | 2025-08-26 | 0.59 | 35500 | 0.585 | 0.613 | 0.703 |
| DUFU | Short term bullish | 2025-08-26 | 1.14 | 2392100 | 1.138 | 1.192 | 1.379 |
| KERJAYA | Short term bullish | 2025-08-26 | 2.14 | 1846800 | 2.09 | 2.077 | 2.07 |
| LBS | Short term bullish | 2025-08-26 | 0.47 | 597700 | 0.468 | 0.455 | 0.489 |
| PEB | Short term bullish | 2025-08-26 | 0.82 | 1300 | 0.803 | 0.839 | 0.864 |
| RUBEREX | Short term bullish | 2025-08-26 | 0.09 | 172800 | 0.088 | 0.09 | 0.138 |
| SEDANIA | Short term bullish | 2025-08-26 | 0.09 | 579600 | 0.09 | 0.093 | 0.115 |
| SNC | Short term bullish | 2025-08-26 | 0.1 | 9700 | 0.099 | 0.1 | 0.106 |
| UCHITEC | Short term bullish | 2025-08-26 | 3.27 | 362900 | 3.229 | 3.183 | 3.392 |
No comments:
Post a Comment