Thursday, August 28, 2025

Scan 28 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2025-08-286.22169006.2676.3226.254
LHILong term bearish2025-08-280.60543497000.6270.6140.611
MENANGLong term bearish2025-08-280.64950000.6510.660.656
MTAGLong term bearish2025-08-280.2913568000.3040.3070.293
PADINILong term bearish2025-08-281.9372576002.0562.042.051
CMSBLong term bullish2025-08-281.1126452001.1771.2061.109
DRBHCOMLong term bullish2025-08-280.92237574000.8110.8150.842
HARBOURLong term bullish2025-08-281.389691001.2751.2921.343
HIGHTECLong term bullish2025-08-280.7751147000.7620.7590.755
HLBANKLong term bullish2025-08-2820.1212810019.56619.45719.899
HLFGLong term bullish2025-08-2817.4219310016.58816.38317.23
HONGSENGLong term bullish2025-08-280.0128349000.0070.0070.009
KENANGALong term bullish2025-08-280.893054000.8940.8950.886
MAYBANKLong term bullish2025-08-289.95110653009.7429.6829.909
SCGMLong term bullish2025-08-280.59642000.5720.5740.588
ANNJOOMedium term bearish2025-08-280.6856166000.7070.6920.744
ARANKMedium term bearish2025-08-280.43131000.4460.4420.47
ASTROMedium term bearish2025-08-280.14512939000.1470.1480.189
INARIMedium term bearish2025-08-281.9858130001.9491.9832.256
INNOMedium term bearish2025-08-281.836654001.9151.8461.665
KOBAYMedium term bearish2025-08-281.211344001.2131.2191.296
KPJMedium term bearish2025-08-282.6145922002.782.672.57
MAXISMedium term bearish2025-08-283.5332791003.4943.5383.482
NOVAMedium term bearish2025-08-280.3450000.3380.3480.362
PARAMONMedium term bearish2025-08-281.071683001.0821.0741.047
PBBANKMedium term bearish2025-08-284.28251358004.3844.3284.361
QESMedium term bearish2025-08-280.396300000.3990.3930.452
SEDANIAMedium term bearish2025-08-280.08555000.0890.0930.114
THPLANTMedium term bearish2025-08-280.525312000.5360.5240.567
TRIMODEMedium term bearish2025-08-280.19358000.1980.190.233
YTLPOWRMedium term bearish2025-08-284.166502004.2254.1143.603
AIRASIAMedium term bullish2025-08-280.83580919000.8150.8330.881
EDARANMedium term bullish2025-08-281.211428001.1511.2091.418
OPCOMMedium term bullish2025-08-280.2614277000.2430.2520.292
PWFMedium term bullish2025-08-280.7955438000.7750.7910.805
UOADEVMedium term bullish2025-08-281.827072001.7631.7751.698
BIMBShort term bearish2025-08-282.316659002.3012.2872.408
ELKDESAShort term bearish2025-08-281.121971001.1281.1311.135
IJMShort term bearish2025-08-282.9395490002.972.8062.54
KOSSANShort term bearish2025-08-281.2312626001.2331.3341.894
KRETAMShort term bearish2025-08-280.695102000.6970.6950.591
MAA.KLShort term bearish2025-08-280.195716000.1970.1920.214
PANTECHShort term bearish2025-08-280.76464000.7020.6870.77
PETGASShort term bearish2025-08-2818.673650018.60518.12717.359
SNCShort term bearish2025-08-280.095584000.0990.10.105
THETAShort term bearish2025-08-280.76515722000.8020.8511.172
WPRTSShort term bearish2025-08-285.5849425005.5975.5384.675
YTLShort term bearish2025-08-282.57156116002.62.4692.165
ALCOMShort term bullish2025-08-280.795937000.770.7640.698
BAUTOShort term bullish2025-08-280.7107331000.6810.731.154
DATAPRPShort term bullish2025-08-280.0958639000.0940.10.127
IGBREITShort term bullish2025-08-282.7232877002.7172.6492.281
MAHSINGShort term bullish2025-08-281.2133195001.1961.2041.314
MCEMENTShort term bullish2025-08-285.774807005.4175.2164.905
MFLOURShort term bullish2025-08-280.5716228000.5650.560.526
PESTECHShort term bullish2025-08-280.13582670000.1260.1390.154
PPBShort term bullish2025-08-289.39112508008.9619.51911.185
SIGNShort term bullish2025-08-281.388689001.371.3451.396
WCTShort term bullish2025-08-280.85592075000.850.7690.773
XLShort term bullish2025-08-280.59579653000.5890.5660.533
at

No comments:

Post a Comment