Scan 02 Sep 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AWANTEC | Long term bearish | 2025-09-02 | 0.31 | 1139600 | 0.305 | 0.301 | 0.315 |
| BJTOTO | Long term bearish | 2025-09-02 | 1.4 | 465300 | 1.394 | 1.41 | 1.415 |
| BSLCORP | Long term bearish | 2025-09-02 | 0.02 | 412000 | 0.022 | 0.02 | 0.024 |
| CIMB.KL | Long term bearish | 2025-09-02 | 7.24 | 55731100 | 7.247 | 6.905 | 7.309 |
| CSCENIC | Long term bearish | 2025-09-02 | 0.455 | 450000 | 0.455 | 0.447 | 0.459 |
| HIGHTEC | Long term bearish | 2025-09-02 | 0.74 | 28900 | 0.763 | 0.76 | 0.755 |
| HONGSENG | Long term bearish | 2025-09-02 | 0.005 | 456500 | 0.007 | 0.007 | 0.009 |
| INNATURE | Long term bearish | 2025-09-02 | 0.18 | 550400 | 0.189 | 0.188 | 0.182 |
| KENANGA | Long term bearish | 2025-09-02 | 0.85 | 1618500 | 0.89 | 0.896 | 0.886 |
| KPJ | Long term bearish | 2025-09-02 | 2.46 | 18429600 | 2.76 | 2.666 | 2.576 |
| MAYBANK | Long term bullish | 2025-09-02 | 10.06 | 14442600 | 9.795 | 9.7 | 9.904 |
| MBSB | Long term bullish | 2025-09-02 | 0.705 | 2798000 | 0.696 | 0.696 | 0.702 |
| SCGM | Long term bullish | 2025-09-02 | 0.59 | 5100 | 0.573 | 0.575 | 0.588 |
| TSH | Long term bullish | 2025-09-02 | 1.17 | 2361900 | 1.157 | 1.144 | 1.155 |
| AIRASIA | Medium term bearish | 2025-09-02 | 0.825 | 4217600 | 0.817 | 0.834 | 0.879 |
| ASTRO | Medium term bearish | 2025-09-02 | 0.145 | 3035000 | 0.147 | 0.147 | 0.188 |
| BIG | Medium term bearish | 2025-09-02 | 0.5 | 94600 | 0.513 | 0.512 | 0.571 |
| ECOWLD | Medium term bearish | 2025-09-02 | 2.05 | 9963000 | 2.11 | 2.07 | 1.927 |
| IJM | Medium term bearish | 2025-09-02 | 2.76 | 23417000 | 2.946 | 2.826 | 2.537 |
| INARI | Medium term bearish | 2025-09-02 | 1.99 | 6029100 | 1.947 | 1.99 | 2.24 |
| MFLOUR | Medium term bearish | 2025-09-02 | 0.56 | 485300 | 0.564 | 0.563 | 0.525 |
| PENTA | Medium term bearish | 2025-09-02 | 3.5 | 1725600 | 3.632 | 3.524 | 3.278 |
| PWF | Medium term bearish | 2025-09-02 | 0.79 | 684700 | 0.776 | 0.791 | 0.804 |
| RESINTC | Medium term bearish | 2025-09-02 | 0.54 | 45000 | 0.55 | 0.541 | 0.608 |
| SIGN | Medium term bearish | 2025-09-02 | 1.35 | 52700 | 1.367 | 1.35 | 1.398 |
| SLVEST | Medium term bearish | 2025-09-02 | 2.26 | 2085700 | 2.398 | 2.34 | 1.844 |
| TOMYPAK | Medium term bearish | 2025-09-02 | 0.27 | 159400 | 0.271 | 0.274 | 0.282 |
| WONG | Medium term bearish | 2025-09-02 | 0.15 | 2427200 | 0.156 | 0.162 | 0.202 |
| YBS | Medium term bearish | 2025-09-02 | 0.28 | 576900 | 0.274 | 0.28 | 0.466 |
| YENHER | Medium term bearish | 2025-09-02 | 0.77 | 2000 | 0.782 | 0.777 | 0.827 |
| DATAPRP | Medium term bullish | 2025-09-02 | 0.1 | 6056400 | 0.095 | 0.1 | 0.126 |
| DOMINAN | Medium term bullish | 2025-09-02 | 0.795 | 500 | 0.789 | 0.793 | 0.804 |
| HIBISCS | Medium term bullish | 2025-09-02 | 1.54 | 3075700 | 1.487 | 1.53 | 1.653 |
| HUPSENG | Medium term bullish | 2025-09-02 | 0.95 | 628400 | 0.933 | 0.937 | 1.039 |
| INNO | Medium term bullish | 2025-09-02 | 1.87 | 120800 | 1.916 | 1.854 | 1.669 |
| MATRIX | Medium term bullish | 2025-09-02 | 1.35 | 1674300 | 1.314 | 1.341 | 1.404 |
| NOVA | Medium term bullish | 2025-09-02 | 0.36 | 34700 | 0.337 | 0.348 | 0.361 |
| PHARMA | Medium term bullish | 2025-09-02 | 0.175 | 7259300 | 0.176 | 0.172 | 0.261 |
| EDARAN | Short term bearish | 2025-09-02 | 1.15 | 26000 | 1.15 | 1.197 | 1.413 |
| ELKDESA | Short term bearish | 2025-09-02 | 1.12 | 69800 | 1.128 | 1.131 | 1.135 |
| MALAKOF | Short term bearish | 2025-09-02 | 0.95 | 4702900 | 0.951 | 0.903 | 0.827 |
| MUHIBAH | Short term bearish | 2025-09-02 | 0.545 | 1024500 | 0.551 | 0.569 | 0.638 |
| NGGB | Short term bearish | 2025-09-02 | 0.835 | 790100 | 0.837 | 0.831 | 0.834 |
| OPCOM | Short term bearish | 2025-09-02 | 0.24 | 4421300 | 0.242 | 0.251 | 0.29 |
| OPTIMAX | Short term bearish | 2025-09-02 | 0.565 | 72300 | 0.567 | 0.532 | 0.549 |
| RHONEMA | Short term bearish | 2025-09-02 | 0.65 | 4400 | 0.659 | 0.636 | 0.638 |
| SEDANIA | Short term bearish | 2025-09-02 | 0.085 | 175600 | 0.089 | 0.093 | 0.113 |
| SERNKOU | Short term bearish | 2025-09-02 | 0.79 | 331200 | 0.794 | 0.8 | 0.829 |
| TIMECOM | Short term bearish | 2025-09-02 | 5.15 | 1362600 | 5.157 | 5.179 | 4.954 |
| XL | Short term bearish | 2025-09-02 | 0.58 | 7047900 | 0.589 | 0.568 | 0.535 |
| AMBANK | Short term bullish | 2025-09-02 | 5.47 | 2885600 | 5.42 | 5.245 | 5.222 |
| BAUTO | Short term bullish | 2025-09-02 | 0.675 | 4985300 | 0.672 | 0.726 | 1.135 |
| GAMUDA | Short term bullish | 2025-09-02 | 5.61 | 14835100 | 5.603 | 5.271 | 4.589 |
| KIPREIT | Short term bullish | 2025-09-02 | 0.845 | 624500 | 0.845 | 0.833 | 0.827 |
| MAXIS | Short term bullish | 2025-09-02 | 3.53 | 2209500 | 3.504 | 3.531 | 3.483 |
| PELIKAN | Short term bullish | 2025-09-02 | 0.145 | 50000 | 0.144 | 0.153 | 0.175 |
| PETGAS | Short term bullish | 2025-09-02 | 18.7 | 803500 | 18.699 | 18.184 | 17.384 |
| QL | Short term bullish | 2025-09-02 | 4.19 | 3234800 | 4.172 | 4.35 | 4.597 |
| SENTRAL | Short term bullish | 2025-09-02 | 0.785 | 945200 | 0.772 | 0.765 | 0.742 |
| WELLCAL | Short term bullish | 2025-09-02 | 1.31 | 23600 | 1.302 | 1.318 | 1.427 |
| WPRTS | Short term bullish | 2025-09-02 | 5.65 | 4150300 | 5.61 | 5.558 | 4.698 |
No comments:
Post a Comment