Scan 11 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HONGSENG	Long term bearish	2025-09-11	0.005	875000	0.008	0.007	0.009
KLK	Long term bearish	2025-09-11	20.1	167100	19.75	19.9	20.139
SCNWOLF	Long term bearish	2025-09-11	0.48	2000	0.512	0.516	0.517
SIMEPROP	Long term bearish	2025-09-11	1.44	6487800	1.489	1.515	1.445
HEXTAR	Long term bullish	2025-09-11	0.9	5418300	0.891	0.898	0.893
HLFG	Long term bullish	2025-09-11	17.2	42200	17.016	16.537	17.189
INNATURE	Long term bullish	2025-09-11	0.185	1209000	0.188	0.187	0.181
CMSB	Medium term bearish	2025-09-11	1.17	5007300	1.143	1.203	1.102
HPMT	Medium term bearish	2025-09-11	0.21	1024400	0.214	0.214	0.235
HTPADU	Medium term bearish	2025-09-11	1.64	604800	1.699	1.647	1.945
IGBREIT	Medium term bearish	2025-09-11	2.69	1073400	2.7	2.701	2.313
LHI	Medium term bearish	2025-09-11	0.61	2949500	0.625	0.614	0.609
TASCO	Medium term bearish	2025-09-11	0.48	123400	0.478	0.483	0.578
TMCLIFE	Medium term bearish	2025-09-11	0.41	65500	0.419	0.416	0.448
UOADEV	Medium term bearish	2025-09-11	1.76	485600	1.781	1.783	1.7
ARANK	Medium term bullish	2025-09-11	0.44	24000	0.444	0.438	0.467
AYS	Medium term bullish	2025-09-11	0.265	34300	0.265	0.26	0.266
CHINHIN	Medium term bullish	2025-09-11	2.34	221900	2.228	2.272	2.226
DUFU	Medium term bullish	2025-09-11	1.19	3046300	1.118	1.166	1.331
MFCB	Medium term bullish	2025-09-11	3.64	1273400	3.533	3.591	3.98
PESTECH	Medium term bullish	2025-09-11	0.14	115100	0.133	0.138	0.155
QL	Medium term bullish	2025-09-11	4.33	3886000	4.163	4.279	4.553
RAMSSOL	Medium term bullish	2025-09-11	0.915	7056900	0.911	0.914	0.842
AJIYA	Short term bearish	2025-09-11	2.33	988700	2.357	2.022	1.726
CARIMIN	Short term bearish	2025-09-11	0.56	70000	0.572	0.592	0.691
CTOS	Short term bearish	2025-09-11	0.88	2258700	0.883	0.896	1.052
HEKTAR	Short term bearish	2025-09-11	0.46	1230500	0.467	0.459	0.478
IJM	Short term bearish	2025-09-11	2.87	10260600	2.885	2.853	2.534
KUB	Short term bearish	2025-09-11	0.75	357600	0.751	0.707	0.649
MENANG	Short term bearish	2025-09-11	0.64	230000	0.649	0.655	0.656
MFLOUR	Short term bearish	2025-09-11	0.54	948900	0.547	0.552	0.509
MYEG	Short term bearish	2025-09-11	0.85	25318800	0.863	0.88	0.897
PMETAL	Short term bearish	2025-09-11	5.56	3703900	5.582	5.398	5.001
SHANG	Short term bearish	2025-09-11	1.59	42600	1.591	1.621	1.754
SNC	Short term bearish	2025-09-11	0.095	429600	0.099	0.1	0.101
SSTEEL	Short term bearish	2025-09-11	0.395	202000	0.396	0.381	0.421
AFFIN	Short term bullish	2025-09-11	2.3	1572400	2.289	2.405	2.586
ATAIMS	Short term bullish	2025-09-11	0.255	2956700	0.244	0.259	0.278
AWC	Short term bullish	2025-09-11	0.535	442500	0.533	0.555	0.742
DNEX	Short term bullish	2025-09-11	0.245	10795600	0.244	0.268	0.306
ECOWLD	Short term bullish	2025-09-11	2.13	2911200	2.12	2.092	1.938
KIPREIT	Short term bullish	2025-09-11	0.845	4029000	0.845	0.837	0.827
KRETAM	Short term bullish	2025-09-11	0.695	113600	0.694	0.696	0.595
MAGNUM	Short term bullish	2025-09-11	1.36	427000	1.349	1.329	1.226
TSH	Short term bullish	2025-09-11	1.17	1710100	1.163	1.152	1.156
UNISEM	Short term bullish	2025-09-11	2.6	559400	2.598	2.429	2.37
WELLCAL	Short term bullish	2025-09-11	1.31	121100	1.302	1.313	1.421
XL	Short term bullish	2025-09-11	0.59	4532900	0.59	0.574	0.537
YBS	Short term bullish	2025-09-11	0.285	652900	0.271	0.285	0.454
YNHPROP	Short term bullish	2025-09-11	0.3	1673000	0.297	0.312	0.417