Scan 08 Dec 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| EG | Long term bearish | 2025-12-08 | 1.14 | 2398200 | 1.23 | 1.301 | 1.151 |
| EPMB | Long term bearish | 2025-12-08 | 0.39 | 71800 | 0.408 | 0.401 | 0.397 |
| GENTING | Long term bearish | 2025-12-08 | 3.1 | 8072000 | 3.353 | 3.267 | 3.172 |
| HIBISCS | Long term bearish | 2025-12-08 | 1.53 | 614800 | 1.487 | 1.489 | 1.533 |
| MALTON | Long term bearish | 2025-12-08 | 0.345 | 27300 | 0.363 | 0.372 | 0.349 |
| MBSB | Long term bearish | 2025-12-08 | 0.695 | 2904800 | 0.717 | 0.728 | 0.696 |
| MISC | Long term bearish | 2025-12-08 | 7.29 | 2043100 | 7.581 | 7.474 | 7.292 |
| SAMCHEM | Long term bearish | 2025-12-08 | 0.36 | 15200 | 0.359 | 0.372 | 0.361 |
| SIME | Long term bearish | 2025-12-08 | 1.88 | 14403200 | 1.974 | 2.063 | 1.893 |
| SSTEEL | Long term bearish | 2025-12-08 | 0.375 | 221000 | 0.405 | 0.406 | 0.386 |
| SEDANIA | Long term bullish | 2025-12-08 | 0.12 | 7177900 | 0.121 | 0.169 | 0.117 |
| ELKDESA | Medium term bearish | 2025-12-08 | 1.11 | 424200 | 1.117 | 1.118 | 1.122 |
| IOICORP | Medium term bearish | 2025-12-08 | 4.02 | 5837200 | 4.076 | 4.028 | 3.773 |
| PEB | Medium term bearish | 2025-12-08 | 0.785 | 1700 | 0.802 | 0.804 | 0.838 |
| POHUAT | Medium term bearish | 2025-12-08 | 0.905 | 228700 | 0.895 | 0.906 | 1 |
| SERNKOU | Medium term bearish | 2025-12-08 | 0.75 | 1000 | 0.797 | 0.796 | 0.809 |
| TAANN | Medium term bearish | 2025-12-08 | 4.23 | 333500 | 4.257 | 4.234 | 3.892 |
| TAFI | Medium term bearish | 2025-12-08 | 0.52 | 12000 | 0.522 | 0.523 | 0.529 |
| ASTINO | Medium term bullish | 2025-12-08 | 0.52 | 84300 | 0.515 | 0.52 | 0.53 |
| CGB | Medium term bullish | 2025-12-08 | 0.895 | 7463900 | 0.895 | 0.893 | 0.881 |
| N2N | Medium term bullish | 2025-12-08 | 0.35 | 27500 | 0.335 | 0.347 | 0.378 |
| RGTBHD | Medium term bullish | 2025-12-08 | 0.25 | 530800 | 0.249 | 0.249 | 0.333 |
| RHONEMA | Medium term bullish | 2025-12-08 | 0.69 | 1800 | 0.683 | 0.687 | 0.644 |
| RL | Medium term bullish | 2025-12-08 | 0.205 | 2220200 | 0.204 | 0.204 | 0.27 |
| SUNWAY | Medium term bullish | 2025-12-08 | 5.58 | 6940100 | 5.459 | 5.534 | 4.916 |
| UCHITEC | Medium term bullish | 2025-12-08 | 3.15 | 253800 | 3.081 | 3.122 | 3.164 |
| CAREPLS | Short term bearish | 2025-12-08 | 0.075 | 1211000 | 0.079 | 0.087 | 0.125 |
| EDARAN | Short term bearish | 2025-12-08 | 1.11 | 10700 | 1.158 | 1.214 | 1.277 |
| EFORCE | Short term bearish | 2025-12-08 | 0.215 | 30100 | 0.218 | 0.221 | 0.235 |
| GTRONIC | Short term bearish | 2025-12-08 | 0.315 | 2575600 | 0.32 | 0.331 | 0.391 |
| INNATURE | Short term bearish | 2025-12-08 | 0.175 | 40000 | 0.177 | 0.182 | 0.183 |
| INNO | Short term bearish | 2025-12-08 | 1.89 | 190900 | 1.896 | 1.867 | 1.756 |
| MKH | Short term bearish | 2025-12-08 | 1.05 | 1200 | 1.053 | 1.063 | 1.047 |
| THPLANT | Short term bearish | 2025-12-08 | 0.54 | 123100 | 0.543 | 0.537 | 0.534 |
| TNLOGIS | Short term bearish | 2025-12-08 | 0.815 | 22400 | 0.827 | 0.833 | 0.736 |
| UOADEV | Short term bearish | 2025-12-08 | 1.84 | 89700 | 1.843 | 1.839 | 1.744 |
| VS | Short term bearish | 2025-12-08 | 0.46 | 25021900 | 0.468 | 0.504 | 0.724 |
| VSTECS | Short term bearish | 2025-12-08 | 4.1 | 432500 | 4.131 | 4.047 | 3.402 |
| GETS | Short term bullish | 2025-12-08 | 0.17 | 90000 | 0.166 | 0.176 | 0.19 |
| GKENT | Short term bullish | 2025-12-08 | 0.34 | 100100 | 0.34 | 0.347 | 0.342 |
| HLCAP | Short term bullish | 2025-12-08 | 3.34 | 6900 | 3.335 | 3.412 | 3.261 |
| HOMERIZ | Short term bullish | 2025-12-08 | 0.5 | 169500 | 0.496 | 0.49 | 0.523 |
| KERJAYA | Short term bullish | 2025-12-08 | 2.75 | 1726400 | 2.728 | 2.646 | 2.196 |
| SHANG | Short term bullish | 2025-12-08 | 1.74 | 30300 | 1.739 | 1.697 | 1.65 |
| SNC | Short term bullish | 2025-12-08 | 0.115 | 467800 | 0.111 | 0.105 | 0.099 |
No comments:
Post a Comment