Scan 14 Jan 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HEKTAR | Long term bearish | 2026-01-14 | 0.435 | 509100 | 0.437 | 0.437 | 0.438 |
| ARANK | Long term bullish | 2026-01-14 | 0.43 | 68000 | 0.402 | 0.418 | 0.425 |
| AWANTEC | Long term bullish | 2026-01-14 | 0.335 | 1565600 | 0.311 | 0.309 | 0.31 |
| BAUTO | Long term bullish | 2026-01-14 | 0.78 | 13892000 | 0.705 | 0.653 | 0.773 |
| DOMINAN | Long term bullish | 2026-01-14 | 0.79 | 7800 | 0.785 | 0.786 | 0.777 |
| EG | Long term bullish | 2026-01-14 | 1.18 | 3525700 | 1.104 | 1.181 | 1.156 |
| ELKDESA | Long term bullish | 2026-01-14 | 1.11 | 109400 | 1.11 | 1.102 | 1.104 |
| FLBHD | Long term bullish | 2026-01-14 | 0.24 | 10200 | 0.239 | 0.231 | 0.235 |
| GKENT | Long term bullish | 2026-01-14 | 0.34 | 71500 | 0.33 | 0.332 | 0.332 |
| MALTON | Long term bullish | 2026-01-14 | 0.35 | 173900 | 0.326 | 0.349 | 0.343 |
| MMSV | Long term bullish | 2026-01-14 | 0.375 | 103300 | 0.365 | 0.421 | 0.372 |
| QES | Long term bullish | 2026-01-14 | 0.42 | 4626300 | 0.39 | 0.413 | 0.404 |
| REVENUE | Long term bullish | 2026-01-14 | 0.075 | 5664800 | 0.056 | 0.057 | 0.073 |
| VIS | Long term bullish | 2026-01-14 | 0.21 | 67000 | 0.201 | 0.203 | 0.208 |
| AJIYA | Medium term bearish | 2026-01-14 | 1.04 | 101700 | 1.028 | 1.043 | 0.998 |
| ARTRONIQ | Medium term bearish | 2026-01-14 | 0.125 | 425100 | 0.129 | 0.125 | 0.093 |
| HARBOUR | Medium term bearish | 2026-01-14 | 1.48 | 48700 | 1.471 | 1.481 | 1.366 |
| HIGHTEC | Medium term bearish | 2026-01-14 | 0.67 | 79100 | 0.663 | 0.684 | 0.718 |
| HWATAI | Medium term bearish | 2026-01-14 | 0.415 | 2100 | 0.433 | 0.436 | 0.456 |
| IPMUDA | Medium term bearish | 2026-01-14 | 0.295 | 301600 | 0.304 | 0.307 | 0.399 |
| NGGB | Medium term bearish | 2026-01-14 | 0.79 | 2364200 | 0.798 | 0.795 | 0.801 |
| AEMULUS | Medium term bullish | 2026-01-14 | 0.2 | 8374600 | 0.185 | 0.196 | 0.24 |
| AIRASIA | Medium term bullish | 2026-01-14 | 0.545 | 135694304 | 0.417 | 0.524 | 0.764 |
| CAREPLS | Medium term bullish | 2026-01-14 | 0.085 | 212600 | 0.082 | 0.08 | 0.111 |
| CJCEN | Medium term bullish | 2026-01-14 | 0.18 | 239800 | 0.168 | 0.171 | 0.162 |
| DRBHCOM | Medium term bullish | 2026-01-14 | 1.16 | 1191500 | 1.073 | 1.147 | 0.942 |
| ELSOFT | Medium term bullish | 2026-01-14 | 0.26 | 45000 | 0.251 | 0.257 | 0.297 |
| IOICORP | Medium term bullish | 2026-01-14 | 4.07 | 2622200 | 4.048 | 4.064 | 3.821 |
| KERJAYA | Medium term bullish | 2026-01-14 | 2.71 | 1358700 | 2.701 | 2.695 | 2.263 |
| MAXIS | Medium term bullish | 2026-01-14 | 3.95 | 1774400 | 3.878 | 3.942 | 3.622 |
| MYEG | Medium term bullish | 2026-01-14 | 0.83 | 66037400 | 0.816 | 0.825 | 0.86 |
| PANTECH | Medium term bullish | 2026-01-14 | 0.635 | 885400 | 0.615 | 0.623 | 0.641 |
| PENTA | Medium term bullish | 2026-01-14 | 3.9 | 1742900 | 3.847 | 3.857 | 3.418 |
| SALUTE | Medium term bullish | 2026-01-14 | 0.2 | 1272300 | 0.199 | 0.197 | 0.207 |
| YENHER | Medium term bullish | 2026-01-14 | 0.815 | 8100 | 0.797 | 0.801 | 0.784 |
| YTLPOWR | Medium term bullish | 2026-01-14 | 3.49 | 9153400 | 3.37 | 3.481 | 3.71 |
| ABLEGLOB | Short term bearish | 2026-01-14 | 1.58 | 174900 | 1.596 | 1.609 | 1.514 |
| APOLLO | Short term bearish | 2026-01-14 | 6.2 | 7600 | 6.215 | 6.189 | 6.096 |
| LCTITAN | Short term bearish | 2026-01-14 | 0.4 | 1037400 | 0.403 | 0.446 | 0.507 |
| MALAKOF | Short term bearish | 2026-01-14 | 0.815 | 1387200 | 0.819 | 0.874 | 0.875 |
| MICROLN | Short term bearish | 2026-01-14 | 0.075 | 395900 | 0.079 | 0.084 | 0.126 |
| NOVA | Short term bearish | 2026-01-14 | 0.375 | 15300 | 0.377 | 0.372 | 0.334 |
| RHONEMA | Short term bearish | 2026-01-14 | 0.69 | 3000 | 0.692 | 0.689 | 0.65 |
| SIME | Short term bearish | 2026-01-14 | 2.06 | 12580700 | 2.069 | 2.016 | 1.897 |
| TIMECOM | Short term bearish | 2026-01-14 | 5.53 | 806700 | 5.569 | 5.205 | 4.989 |
| UCHITEC | Short term bearish | 2026-01-14 | 3.12 | 363000 | 3.155 | 3.087 | 3.079 |
| YNHPROP | Short term bearish | 2026-01-14 | 0.27 | 533200 | 0.275 | 0.282 | 0.324 |
| ASTRO | Short term bullish | 2026-01-14 | 0.105 | 405700 | 0.104 | 0.11 | 0.145 |
| BPPLAS | Short term bullish | 2026-01-14 | 0.63 | 1500 | 0.629 | 0.638 | 0.815 |
| CHINHIN | Short term bullish | 2026-01-14 | 2.37 | 1993800 | 2.336 | 2.197 | 2.196 |
| EPMB | Short term bullish | 2026-01-14 | 0.565 | 1620400 | 0.529 | 0.46 | 0.403 |
| FPGROUP | Short term bullish | 2026-01-14 | 0.345 | 292400 | 0.341 | 0.353 | 0.289 |
| INNATURE | Short term bullish | 2026-01-14 | 0.17 | 525500 | 0.17 | 0.174 | 0.184 |
| JHM | Short term bullish | 2026-01-14 | 0.455 | 4220600 | 0.423 | 0.399 | 0.351 |
| JTIASA | Short term bullish | 2026-01-14 | 1.06 | 5137400 | 1.058 | 1.076 | 1.117 |
| KENANGA | Short term bullish | 2026-01-14 | 0.85 | 234800 | 0.849 | 0.852 | 0.879 |
| LTKM | Short term bullish | 2026-01-14 | 1.35 | 2600 | 1.349 | 1.372 | 1.334 |
| MSM | Short term bullish | 2026-01-14 | 0.965 | 178300 | 0.955 | 0.99 | 1.058 |
| PRESTAR | Short term bullish | 2026-01-14 | 0.3 | 70000 | 0.3 | 0.305 | 0.331 |
| QL | Short term bullish | 2026-01-14 | 3.95 | 5061600 | 3.878 | 4.048 | 4.343 |
| SIGN | Short term bullish | 2026-01-14 | 1.4 | 584300 | 1.397 | 1.404 | 1.355 |
| SSTEEL | Short term bullish | 2026-01-14 | 0.38 | 50000 | 0.375 | 0.393 | 0.383 |
| TOMYPAK | Short term bullish | 2026-01-14 | 0.25 | 198000 | 0.247 | 0.252 | 0.273 |
| TROP | Short term bullish | 2026-01-14 | 1.22 | 219100 | 1.194 | 1.161 | 1.159 |
| VS | Short term bullish | 2026-01-14 | 0.485 | 38503100 | 0.48 | 0.474 | 0.662 |
No comments:
Post a Comment