Monday, January 19, 2026

Scan 19 Jan 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish2026-01-190.469450000.4730.4740.461
EGLong term bearish2026-01-191.1434341001.1141.1711.158
HIBISCSLong term bearish2026-01-191.4940093001.531.5021.516
HONGSENGLong term bearish2026-01-190.00534477000.0070.0070.007
LTKMLong term bearish2026-01-191.3390001.351.3651.336
MENANGLong term bearish2026-01-190.645662000.6460.6360.651
MMSVLong term bearish2026-01-190.371862000.3690.4090.373
DOMINANLong term bullish2026-01-190.7955129000.7840.7850.777
HEKTARLong term bullish2026-01-190.449971000.4370.4370.438
KLKLong term bullish2026-01-1920.440630020.06620.08820.022
MAHSINGLong term bullish2026-01-191.11188955001.0381.0161.106
VISLong term bullish2026-01-190.21840000.2040.2030.207
ATAIMSMedium term bearish2026-01-190.212682000.1990.2010.243
CAREPLSMedium term bearish2026-01-190.081521000.0830.080.11
COMPLETMedium term bearish2026-01-191.13105001.1531.1481.16
ELSOFTMedium term bearish2026-01-190.255270000.2550.2550.296
GETSMedium term bearish2026-01-190.16180000.1630.1640.182
HARBOURMedium term bearish2026-01-191.47685001.4751.4791.369
IPMUDAMedium term bearish2026-01-190.3053172000.3040.3050.398
MAXISMedium term bearish2026-01-193.8912129003.8813.9443.634
NGGBMedium term bearish2026-01-190.7919918000.7970.7950.801
PENTAMedium term bearish2026-01-193.85853003.8493.8443.431
RHONEMAMedium term bearish2026-01-190.675000.6780.6740.638
SALUTEMedium term bearish2026-01-190.18520669000.20.1970.207
TOPGLOVMedium term bearish2026-01-190.605223190000.6410.6210.686
YBSMedium term bearish2026-01-190.233264000.2240.2310.281
ABLEGLOBMedium term bullish2026-01-191.643211001.5991.6071.517
AEMULUSMedium term bullish2026-01-190.233363000.1870.1950.24
ARTRONIQMedium term bullish2026-01-190.137692000.1270.1270.094
CGBMedium term bullish2026-01-190.958080000.8950.8950.883
CJCENMedium term bullish2026-01-190.17541000.1710.170.162
DRBHCOMMedium term bullish2026-01-191.153729001.0891.1390.949
HIGHTECMedium term bullish2026-01-190.73650000.6660.6830.718
KENANGAMedium term bullish2026-01-190.85510628000.850.850.877
KPPROPMedium term bullish2026-01-190.3253569000.3130.3220.377
NOVAMedium term bullish2026-01-190.385675000.3780.3740.335
PCHEMMedium term bullish2026-01-193.3939752003.4443.3753.616
TASCOMedium term bullish2026-01-190.49514354000.470.4840.499
AYSShort term bearish2026-01-190.2252458000.2270.2350.249
CABShort term bearish2026-01-190.5759586000.5960.6330.666
CEKDShort term bearish2026-01-190.295414000.3110.3270.349
D&OShort term bearish2026-01-190.73553407000.760.8621.146
DANCOShort term bearish2026-01-190.375281000.3790.3810.395
DIALOGShort term bearish2026-01-191.7333287001.731.7731.687
EPMBShort term bearish2026-01-190.537712000.5330.4670.404
FPGROUPShort term bearish2026-01-190.341580000.340.3530.29
FRONTKNShort term bearish2026-01-194.1811926004.1914.274.075
GCBShort term bearish2026-01-190.73531895000.7470.8311.1
GTRONICShort term bearish2026-01-190.27535289000.2790.3030.372
GUHShort term bearish2026-01-190.3051485000.3170.2980.3
IGBCRShort term bearish2026-01-190.6356386000.6390.6240.578
IOICORPShort term bearish2026-01-19419904004.0394.0633.827
KUBShort term bearish2026-01-190.9554945000.9680.9180.751
MFLOURShort term bearish2026-01-190.6115471000.6120.5940.548
MISCShort term bearish2026-01-197.699972007.7337.6367.401
MSMShort term bearish2026-01-190.9452165000.9520.9831.055
NAIMShort term bearish2026-01-190.7551395000.7690.7810.839
PEBShort term bearish2026-01-190.81529000.8170.810.831
PECCAShort term bearish2026-01-191.6743047001.6741.5891.478
SAMShort term bearish2026-01-193.7784003.7083.8583.955
TIMECOMShort term bearish2026-01-195.5513207005.5755.2535.001
UCHITECShort term bearish2026-01-193.122769003.1573.0943.081
UTDPLTShort term bearish2026-01-1931.267850031.3129.28723.906
WCTShort term bearish2026-01-190.60537586000.6060.6270.71
ADVENTAShort term bullish2026-01-190.1653328000.1650.1670.187
AMEShort term bullish2026-01-191.52915001.5191.4891.485
ASTINOShort term bullish2026-01-190.5251286000.5210.5180.526
FPIShort term bullish2026-01-191.2219366001.1261.1021.017
GKENTShort term bullish2026-01-190.33323000.3290.3310.332
RANHILLShort term bullish2026-01-191.7212953001.7031.7291.528
SIMEShort term bullish2026-01-192.1141931002.082.0181.899
SOLUTNShort term bullish2026-01-190.075433000.0730.0760.09
TOMYPAKShort term bullish2026-01-190.253610000.2460.250.272
VSShort term bullish2026-01-190.48324597000.4790.4750.656
YNHPROPShort term bullish2026-01-190.27510036000.2730.2830.322
at

No comments:

Post a Comment