Scan 11 Feb 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 2026-02-11 | 0.42 | 7000 | 0.432 | 0.417 | 0.426 |
| BJTOTO | Long term bearish | 2026-02-11 | 1.34 | 1657900 | 1.329 | 1.334 | 1.348 |
| CHGP | Long term bearish | 2026-02-11 | 1.15 | 362800 | 1.166 | 1.181 | 1.154 |
| MENANG | Long term bearish | 2026-02-11 | 0.64 | 48100 | 0.647 | 0.639 | 0.649 |
| RESINTC | Long term bearish | 2026-02-11 | 0.54 | 8100 | 0.552 | 0.541 | 0.543 |
| SUCCESS | Long term bearish | 2026-02-11 | 0.6 | 98500 | 0.612 | 0.614 | 0.615 |
| 3A | Long term bullish | 2026-02-11 | 0.705 | 9500 | 0.704 | 0.704 | 0.703 |
| DOMINAN | Long term bullish | 2026-02-11 | 0.78 | 400 | 0.776 | 0.783 | 0.777 |
| GREATEC | Long term bullish | 2026-02-11 | 1.83 | 4813800 | 1.742 | 1.64 | 1.795 |
| HIBISCS | Long term bullish | 2026-02-11 | 1.52 | 856800 | 1.501 | 1.502 | 1.494 |
| JFTECH | Long term bullish | 2026-02-11 | 0.495 | 1424800 | 0.507 | 0.496 | 0.482 |
| BPPLAS | Medium term bearish | 2026-02-11 | 0.62 | 16500 | 0.617 | 0.625 | 0.778 |
| BSLCORP | Medium term bearish | 2026-02-11 | 0.015 | 123200 | 0.019 | 0.019 | 0.02 |
| COMPLET | Medium term bearish | 2026-02-11 | 1.14 | 2000 | 1.139 | 1.142 | 1.162 |
| CYPARK | Medium term bearish | 2026-02-11 | 0.69 | 1954200 | 0.684 | 0.702 | 0.789 |
| PEB | Medium term bearish | 2026-02-11 | 0.785 | 3800 | 0.815 | 0.814 | 0.826 |
| PRESTAR | Medium term bearish | 2026-02-11 | 0.3 | 193900 | 0.302 | 0.303 | 0.326 |
| PWF | Medium term bearish | 2026-02-11 | 0.795 | 26300 | 0.802 | 0.798 | 0.779 |
| WONG | Medium term bearish | 2026-02-11 | 0.16 | 20600 | 0.158 | 0.161 | 0.165 |
| CMSB | Medium term bullish | 2026-02-11 | 1.47 | 2126000 | 1.472 | 1.469 | 1.299 |
| CSCENIC | Medium term bullish | 2026-02-11 | 0.47 | 310400 | 0.467 | 0.47 | 0.461 |
| E&O | Medium term bullish | 2026-02-11 | 0.725 | 302000 | 0.722 | 0.724 | 0.795 |
| ELSOFT | Medium term bullish | 2026-02-11 | 0.255 | 1000 | 0.254 | 0.248 | 0.293 |
| HCK | Medium term bullish | 2026-02-11 | 2.16 | 457000 | 2.159 | 2.157 | 2.164 |
| INNATURE | Medium term bullish | 2026-02-11 | 0.17 | 4200 | 0.167 | 0.17 | 0.183 |
| IPMUDA | Medium term bullish | 2026-02-11 | 0.31 | 34000 | 0.302 | 0.301 | 0.385 |
| KEINHIN | Medium term bullish | 2026-02-11 | 1.29 | 28200 | 1.263 | 1.259 | 1.221 |
| LIONIND | Medium term bullish | 2026-02-11 | 0.15 | 216400 | 0.148 | 0.15 | 0.172 |
| MI | Medium term bullish | 2026-02-11 | 3.07 | 2241000 | 3.208 | 3.024 | 2.455 |
| MYEG | Medium term bullish | 2026-02-11 | 0.815 | 55160200 | 0.799 | 0.81 | 0.854 |
| SCGM | Medium term bullish | 2026-02-11 | 0.495 | 47900 | 0.481 | 0.49 | 0.542 |
| TROP | Medium term bullish | 2026-02-11 | 1.2 | 212200 | 1.181 | 1.184 | 1.166 |
| WELLCAL | Medium term bullish | 2026-02-11 | 1.34 | 98300 | 1.345 | 1.338 | 1.304 |
| AMBANK | Short term bearish | 2026-02-11 | 6.49 | 11779800 | 6.534 | 6.377 | 5.55 |
| ATLAN | Short term bearish | 2026-02-11 | 2.75 | 1100 | 2.771 | 2.863 | 2.526 |
| CTOS | Short term bearish | 2026-02-11 | 0.845 | 3161000 | 0.872 | 0.831 | 0.895 |
| ELKDESA | Short term bearish | 2026-02-11 | 1.09 | 142500 | 1.098 | 1.102 | 1.104 |
| GENTING | Short term bearish | 2026-02-11 | 2.89 | 2783400 | 2.892 | 2.993 | 3.09 |
| JADEM | Short term bearish | 2026-02-11 | 0.195 | 290100 | 0.198 | 0.202 | 0.227 |
| KENANGA | Short term bearish | 2026-02-11 | 0.86 | 40100 | 0.861 | 0.853 | 0.874 |
| NGGB | Short term bearish | 2026-02-11 | 0.79 | 2087500 | 0.792 | 0.795 | 0.804 |
| PECCA | Short term bearish | 2026-02-11 | 1.68 | 2121500 | 1.684 | 1.665 | 1.494 |
| RL | Short term bearish | 2026-02-11 | 0.215 | 2474000 | 0.215 | 0.209 | 0.239 |
| SCICOM | Short term bearish | 2026-02-11 | 1.52 | 409200 | 1.532 | 1.434 | 1.019 |
| ALCOM | Short term bullish | 2026-02-11 | 0.76 | 8800 | 0.758 | 0.784 | 0.764 |
| CJCEN | Short term bullish | 2026-02-11 | 0.175 | 230000 | 0.167 | 0.165 | 0.163 |
| DATAPRP | Short term bullish | 2026-02-11 | 0.08 | 384900 | 0.08 | 0.085 | 0.105 |
| DIALOG | Short term bullish | 2026-02-11 | 1.67 | 12060600 | 1.664 | 1.711 | 1.714 |
| DRBHCOM | Short term bullish | 2026-02-11 | 1.13 | 342300 | 1.126 | 1.09 | 0.988 |
| EDARAN | Short term bullish | 2026-02-11 | 1.13 | 11600 | 1.129 | 1.118 | 1.204 |
| FREIGHT | Short term bullish | 2026-02-11 | 0.605 | 67700 | 0.603 | 0.586 | 0.564 |
| GENM | Short term bullish | 2026-02-11 | 2.03 | 959000 | 2.011 | 2.061 | 2.043 |
| IGBREIT | Short term bullish | 2026-02-11 | 2.92 | 2285300 | 2.894 | 2.772 | 2.593 |
| KPJ | Short term bullish | 2026-02-11 | 2.78 | 11340000 | 2.776 | 2.699 | 2.702 |
| KSL | Short term bullish | 2026-02-11 | 3.28 | 3040600 | 3.092 | 3.025 | 2.316 |
| LBS | Short term bullish | 2026-02-11 | 0.41 | 1550100 | 0.4 | 0.393 | 0.432 |
| PANTECH | Short term bullish | 2026-02-11 | 0.67 | 756000 | 0.663 | 0.634 | 0.641 |
| PCHEM | Short term bullish | 2026-02-11 | 3.35 | 3941200 | 3.29 | 3.369 | 3.624 |
| POS | Short term bullish | 2026-02-11 | 0.275 | 1613000 | 0.271 | 0.294 | 0.282 |
| SEDANIA | Short term bullish | 2026-02-11 | 0.095 | 228200 | 0.094 | 0.103 | 0.116 |
| SIMEPROP | Short term bullish | 2026-02-11 | 1.48 | 5207300 | 1.478 | 1.431 | 1.424 |
| SNC | Short term bullish | 2026-02-11 | 0.225 | 1931700 | 0.222 | 0.169 | 0.118 |
| TOMEI | Short term bullish | 2026-02-11 | 2.04 | 389200 | 2.004 | 1.944 | 1.771 |
| YENHER | Short term bullish | 2026-02-11 | 0.835 | 30600 | 0.833 | 0.81 | 0.787 |
No comments:
Post a Comment