Scan 02 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	2026-03-02	1.02	46000	1.023	1.024	1.026
ASTINO	Long term bearish	2026-03-02	0.515	138300	0.519	0.519	0.526
BIG	Long term bearish	2026-03-02	0.53	56700	0.53	0.526	0.539
BJTOTO	Long term bearish	2026-03-02	1.34	414800	1.339	1.339	1.349
CJCEN	Long term bearish	2026-03-02	0.16	30000	0.167	0.168	0.163
GENM	Long term bearish	2026-03-02	2.04	5602100	2.019	2.036	2.061
GUH	Long term bearish	2026-03-02	0.295	121400	0.307	0.31	0.3
KENANGA	Long term bearish	2026-03-02	0.865	501000	0.867	0.858	0.872
KRETAM	Long term bearish	2026-03-02	0.67	48700	0.68	0.677	0.68
LTKM	Long term bearish	2026-03-02	1.33	6000	1.357	1.349	1.356
MAGNUM	Long term bearish	2026-03-02	1.3	1918000	1.33	1.316	1.303
MAHSING	Long term bearish	2026-03-02	1.11	17826500	1.171	1.102	1.115
MBSB	Long term bearish	2026-03-02	0.695	18761700	0.743	0.731	0.709
MENANG	Long term bearish	2026-03-02	0.64	168000	0.653	0.648	0.649
OPCOM	Long term bearish	2026-03-02	0.225	3307300	0.229	0.213	0.234
QES	Long term bearish	2026-03-02	0.395	1064100	0.407	0.405	0.405
SIGN	Long term bearish	2026-03-02	1.35	69000	1.364	1.383	1.358
SIMEPROP	Long term bearish	2026-03-02	1.38	13315100	1.486	1.451	1.436
WELLCAL	Long term bearish	2026-03-02	1.28	704100	1.341	1.342	1.302
RL	Long term bullish	2026-03-02	0.235	10238200	0.223	0.215	0.232
SUCCESS	Long term bullish	2026-03-02	0.62	342700	0.608	0.612	0.616
AME	Medium term bearish	2026-03-02	1.5	347100	1.544	1.525	1.491
ARTRONIQ	Medium term bearish	2026-03-02	0.13	5564900	0.147	0.137	0.103
E&O	Medium term bearish	2026-03-02	0.72	1895700	0.724	0.724	0.792
ECOWLD	Medium term bearish	2026-03-02	2.12	1768400	2.217	2.174	2.068
ELSOFT	Medium term bearish	2026-03-02	0.25	172500	0.253	0.252	0.291
EPMB	Medium term bearish	2026-03-02	0.475	985700	0.489	0.512	0.418
FREIGHT	Medium term bearish	2026-03-02	0.59	544900	0.603	0.594	0.568
HEKTAR	Medium term bearish	2026-03-02	0.43	778200	0.439	0.431	0.429
HLCAP	Medium term bearish	2026-03-02	3.4	77200	3.516	3.443	3.299
HUPSENG	Medium term bearish	2026-03-02	1.01	125600	1.043	1.026	0.971
IGBREIT	Medium term bearish	2026-03-02	2.85	2733200	2.932	2.852	2.634
IPMUDA	Medium term bearish	2026-03-02	0.3	67400	0.319	0.311	0.377
KUB	Medium term bearish	2026-03-02	0.93	213400	0.938	0.947	0.805
LIONIND	Medium term bearish	2026-03-02	0.14	2183200	0.147	0.15	0.171
MATRIX	Medium term bearish	2026-03-02	1.36	3707900	1.429	1.392	1.351
MAYBULK	Medium term bearish	2026-03-02	0.33	555600	0.359	0.351	0.325
MGRC	Medium term bearish	2026-03-02	0.2	439800	0.203	0.205	0.205
MI	Medium term bearish	2026-03-02	2.95	2749000	3.025	3.051	2.522
MRDIY	Medium term bearish	2026-03-02	1.66	19947900	1.821	1.709	1.617
MUHIBAH	Medium term bearish	2026-03-02	0.53	1304200	0.527	0.533	0.549
MYEG	Medium term bearish	2026-03-02	0.78	111072000	0.8	0.81	0.852
PHARMA	Medium term bearish	2026-03-02	0.28	81064704	0.303	0.293	0.243
QL	Medium term bearish	2026-03-02	3.97	1254000	4.047	3.99	4.252
RUBEREX	Medium term bearish	2026-03-02	0.08	138000	0.08	0.085	0.093
SIMEPLT	Medium term bearish	2026-03-02	5.64	10411100	5.819	5.724	5.139
SUNWAY	Medium term bearish	2026-03-02	5.69	5340100	5.78	5.698	5.257
SURIA	Medium term bearish	2026-03-02	1.5	52800	1.505	1.515	1.573
TEOSENG	Medium term bearish	2026-03-02	1.02	383800	1.049	1.029	0.991
UOADEV	Medium term bearish	2026-03-02	1.84	503000	1.898	1.879	1.809
YENHER	Medium term bearish	2026-03-02	0.81	106700	0.835	0.818	0.79
CGB	Medium term bullish	2026-03-02	0.895	13144400	0.894	0.895	0.887
KSL	Medium term bullish	2026-03-02	3.22	2392300	3.187	3.116	2.415
PCHEM	Medium term bullish	2026-03-02	3.39	22176100	3.267	3.366	3.619
SNC	Medium term bullish	2026-03-02	0.19	395200	0.207	0.187	0.123
YINSON	Medium term bullish	2026-03-02	2.39	3711100	2.375	2.359	2.313
ALCOM	Short term bearish	2026-03-02	0.75	500	0.756	0.779	0.771
BAUTO	Short term bearish	2026-03-02	0.83	5159400	0.841	0.773	0.732
BURSA	Short term bearish	2026-03-02	8.84	4604000	8.941	8.615	7.954
DRBHCOM	Short term bearish	2026-03-02	1.12	4567200	1.139	1.113	1.009
EFORCE	Short term bearish	2026-03-02	0.185	465500	0.194	0.201	0.222
FPGROUP	Short term bearish	2026-03-02	0.32	397100	0.326	0.335	0.303
JTIASA	Short term bearish	2026-03-02	1.09	2532400	1.092	1.069	1.117
KOSSAN	Short term bearish	2026-03-02	0.98	5113700	1.001	1.043	1.233
KRONO	Short term bearish	2026-03-02	0.12	3410200	0.122	0.148	0.205
MAXIS	Short term bearish	2026-03-02	3.85	3381300	3.875	3.884	3.702
MCEMENT	Short term bearish	2026-03-02	8.3	3134800	8.385	7.941	6.327
MPI	Short term bearish	2026-03-02	31	117300	31.41	32.22	27.035
PANTECH	Short term bearish	2026-03-02	0.665	1036600	0.669	0.647	0.642
PAVREIT	Short term bearish	2026-03-02	1.9	14042100	1.94	1.873	1.718
PTRANS	Short term bearish	2026-03-02	0.255	10356300	0.257	0.27	0.5
SCICOM	Short term bearish	2026-03-02	1.47	1032800	1.496	1.468	1.062
SENTRAL	Short term bearish	2026-03-02	0.78	1928100	0.781	0.772	0.746
SHANG	Short term bearish	2026-03-02	1.85	144500	1.896	1.802	1.682
TELADAN	Short term bearish	2026-03-02	0.825	80000	0.829	0.835	0.879
THETA	Short term bearish	2026-03-02	0.62	884600	0.662	0.705	0.802
TNLOGIS	Short term bearish	2026-03-02	0.81	28000	0.813	0.803	0.768
TRIMODE	Short term bearish	2026-03-02	0.17	234000	0.173	0.18	0.193
UNISEM	Short term bearish	2026-03-02	2.98	285300	3.091	3.173	2.798
LHI	Short term bullish	2026-03-02	0.81	7996700	0.788	0.761	0.658
MAA.KL	Short term bullish	2026-03-02	0.165	36500	0.165	0.171	0.183
MICROLN	Short term bullish	2026-03-02	0.1	1094400	0.097	0.087	0.116
MISC	Short term bullish	2026-03-02	8.17	5076400	8.114	7.901	7.552
POHUAT	Short term bullish	2026-03-02	0.885	36000	0.883	0.891	0.928
RHONEMA	Short term bullish	2026-03-02	0.71	3700	0.697	0.686	0.65