Scan 18 Mar 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANCOM | Long term bearish | 2026-03-18 | 0.91 | 232100 | 0.898 | 0.91 | 0.918 |
| CEKD | Long term bearish | 2026-03-18 | 0.315 | 11300 | 0.291 | 0.298 | 0.333 |
| COMPLET | Long term bearish | 2026-03-18 | 1.17 | 24800 | 1.175 | 1.16 | 1.171 |
| TAMBUN | Long term bearish | 2026-03-18 | 0.785 | 35900 | 0.785 | 0.79 | 0.786 |
| YENHER | Long term bearish | 2026-03-18 | 0.77 | 307300 | 0.792 | 0.802 | 0.776 |
| ARANK | Long term bullish | 2026-03-18 | 0.425 | 11200 | 0.416 | 0.422 | 0.423 |
| MENANG | Long term bullish | 2026-03-18 | 0.66 | 42000 | 0.652 | 0.65 | 0.647 |
| PETGAS | Long term bullish | 2026-03-18 | 17.92 | 330500 | 17.828 | 18.067 | 17.831 |
| SUNWAY | Long term bullish | 2026-03-18 | 5.48 | 26794600 | 5.526 | 5.609 | 5.272 |
| BIMB | Medium term bearish | 2026-03-18 | 2.37 | 775700 | 2.398 | 2.391 | 2.21 |
| ELSOFT | Medium term bearish | 2026-03-18 | 0.25 | 25000 | 0.252 | 0.254 | 0.286 |
| FPI | Medium term bearish | 2026-03-18 | 1.03 | 1351900 | 1.079 | 1.055 | 0.909 |
| KOSSAN | Medium term bearish | 2026-03-18 | 1.02 | 4071500 | 1.015 | 1.02 | 1.194 |
| PARAMON | Medium term bearish | 2026-03-18 | 1.01 | 113200 | 1.027 | 1.01 | 1 |
| SENTRAL | Medium term bearish | 2026-03-18 | 0.775 | 334300 | 0.783 | 0.777 | 0.751 |
| WONG | Medium term bearish | 2026-03-18 | 0.155 | 92600 | 0.149 | 0.155 | 0.162 |
| AEMULUS | Medium term bullish | 2026-03-18 | 0.165 | 2747200 | 0.138 | 0.163 | 0.226 |
| BURSA | Medium term bullish | 2026-03-18 | 8.86 | 1256500 | 8.941 | 8.76 | 8.037 |
| CYPARK | Medium term bullish | 2026-03-18 | 0.69 | 4735200 | 0.65 | 0.675 | 0.776 |
| DANCO | Medium term bullish | 2026-03-18 | 0.38 | 103000 | 0.377 | 0.378 | 0.388 |
| DATAPRP | Medium term bullish | 2026-03-18 | 0.075 | 1211400 | 0.066 | 0.074 | 0.097 |
| E&O | Medium term bullish | 2026-03-18 | 0.715 | 2298800 | 0.698 | 0.707 | 0.773 |
| HWATAI | Medium term bullish | 2026-03-18 | 0.43 | 5200 | 0.42 | 0.419 | 0.444 |
| KGB | Medium term bullish | 2026-03-18 | 5.13 | 2185400 | 5.085 | 5.126 | 4.827 |
| LHI | Medium term bullish | 2026-03-18 | 0.78 | 3534900 | 0.786 | 0.779 | 0.668 |
| NAIM | Medium term bullish | 2026-03-18 | 0.74 | 2218800 | 0.708 | 0.733 | 0.816 |
| NOVA | Medium term bullish | 2026-03-18 | 0.39 | 7300 | 0.36 | 0.363 | 0.338 |
| PRESTAR | Medium term bullish | 2026-03-18 | 0.3 | 64000 | 0.302 | 0.297 | 0.313 |
| RANHILL | Medium term bullish | 2026-03-18 | 1.79 | 2238100 | 1.718 | 1.718 | 1.623 |
| RHONEMA | Medium term bullish | 2026-03-18 | 0.695 | 19400 | 0.705 | 0.692 | 0.655 |
| SCICOM | Medium term bullish | 2026-03-18 | 1.47 | 546600 | 1.442 | 1.465 | 1.082 |
| TAFI | Medium term bullish | 2026-03-18 | 0.64 | 593000 | 0.618 | 0.626 | 0.554 |
| DIALOG | Short term bearish | 2026-03-18 | 1.86 | 10593500 | 1.874 | 1.763 | 1.758 |
| HARBOUR | Short term bearish | 2026-03-18 | 1.37 | 45500 | 1.4 | 1.414 | 1.367 |
| HPMT | Short term bearish | 2026-03-18 | 0.16 | 37000 | 0.172 | 0.187 | 0.204 |
| JADEM | Short term bearish | 2026-03-18 | 0.19 | 337900 | 0.191 | 0.195 | 0.221 |
| MUDA | Short term bearish | 2026-03-18 | 0.775 | 10300 | 0.775 | 0.775 | 0.844 |
| MUHIBAH | Short term bearish | 2026-03-18 | 0.525 | 365800 | 0.527 | 0.535 | 0.545 |
| N2N | Short term bearish | 2026-03-18 | 0.315 | 8400 | 0.329 | 0.335 | 0.363 |
| RGTBHD | Short term bearish | 2026-03-18 | 0.2 | 23200 | 0.208 | 0.22 | 0.25 |
| SPSETIA | Short term bearish | 2026-03-18 | 0.93 | 5682800 | 0.933 | 0.908 | 0.968 |
| TOPGLOV | Short term bearish | 2026-03-18 | 0.575 | 17265800 | 0.575 | 0.597 | 0.636 |
| AXIATA | Short term bullish | 2026-03-18 | 2.3 | 7923900 | 2.281 | 2.373 | 2.464 |
| AXREIT | Short term bullish | 2026-03-18 | 2.06 | 1824900 | 2.035 | 2.01 | 1.981 |
| CFM | Short term bullish | 2026-03-18 | 0.07 | 83500 | 0.069 | 0.077 | 0.088 |
| CIMB.KL | Short term bullish | 2026-03-18 | 7.95 | 8804000 | 7.925 | 8.083 | 7.224 |
| FRONTKN | Short term bullish | 2026-03-18 | 3.88 | 689800 | 3.82 | 3.942 | 4.157 |
| HLBANK | Short term bullish | 2026-03-18 | 23.2 | 738000 | 23.034 | 23.501 | 20.637 |
| IGBCR | Short term bullish | 2026-03-18 | 0.63 | 396600 | 0.63 | 0.631 | 0.593 |
| IHH | Short term bullish | 2026-03-18 | 9.39 | 23336800 | 8.976 | 8.794 | 7.803 |
| INSAS.KL | Short term bullish | 2026-03-18 | 0.885 | 728000 | 0.882 | 0.903 | 0.845 |
| SCOMNET | Short term bullish | 2026-03-18 | 0.56 | 925500 | 0.555 | 0.645 | 0.793 |
| SIME | Short term bullish | 2026-03-18 | 2.37 | 14629700 | 2.345 | 2.215 | 1.932 |
| TAKAFUL | Short term bullish | 2026-03-18 | 3.27 | 236100 | 3.254 | 3.294 | 3.117 |
| TASHIN | Short term bullish | 2026-03-18 | 0.205 | 24500 | 0.205 | 0.206 | 0.216 |
| TENAGA | Short term bullish | 2026-03-18 | 14.24 | 9798400 | 14.209 | 14.025 | 13.538 |
| TM | Short term bullish | 2026-03-18 | 7.51 | 5650800 | 7.454 | 7.588 | 7.054 |
| UWC | Short term bullish | 2026-03-18 | 4.17 | 1405400 | 4.158 | 4.23 | 3.405 |
No comments:
Post a Comment