Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABMBLong term bearish2026-04-304.6615992004.6584.8584.685
ECOWLDLong term bearish2026-04-302.0617840002.0532.0872.089
HEKTARLong term bearish2026-04-300.43864000.4340.4370.433
MYEGLong term bearish2026-04-300.821553144960.8120.7920.828
AXREITLong term bullish2026-04-302.0117692001.9941.9981.996
BJTOTOLong term bullish2026-04-301.3520254001.2761.2891.317
BSLCORPLong term bullish2026-04-300.0214542000.0180.0190.019
IGBCRLong term bullish2026-04-300.6117305000.60.6110.602
NOVALong term bullish2026-04-300.35901000.3470.3550.345
SUNWAYLong term bullish2026-04-305.3873116005.2385.355.35
TOMEILong term bullish2026-04-301.85425001.871.9351.843
D&OMedium term bearish2026-04-300.4782513000.4880.4860.897
DANCOMedium term bearish2026-04-300.355150000.3530.3590.371
KSLMedium term bearish2026-04-303.065540002.9823.0642.72
N2NMedium term bearish2026-04-300.32760000.3180.3240.351
PANTECHMedium term bearish2026-04-300.655730000.6580.6530.645
PARAMONMedium term bearish2026-04-301.01451001.0061.0141.003
POSMedium term bearish2026-04-300.289532000.280.2880.291
RHBBANKMedium term bearish2026-04-308.1461730008.1718.2137.086
RUBEREXMedium term bearish2026-04-300.0752570000.0780.0790.088
SOLUTNMedium term bearish2026-04-300.065700000.0730.0690.077
TMCLIFEMedium term bearish2026-04-300.51328000.4950.5050.453
UTDPLTMedium term bearish2026-04-3031.7455570032.47631.74726.727
YNHPROPMedium term bearish2026-04-300.229671000.2310.2340.276
ANCOMMedium term bullish2026-04-300.89511034000.8770.8860.903
COASTALMedium term bullish2026-04-301.1519738001.021.111.211
INSAS.KLMedium term bullish2026-04-300.86514652000.8420.8590.847
MISCMedium term bullish2026-04-308.37106380008.2328.2367.637
PPBMedium term bullish2026-04-3011.5296560011.6611.40610.643
YBSMedium term bullish2026-04-300.195800000.20.1950.246
AMBANKShort term bearish2026-04-306.1593717006.2036.425.93
BDBShort term bearish2026-04-300.21000.2040.2150.242
DNEXShort term bearish2026-04-300.378037000.3050.2810.283
EDARANShort term bearish2026-04-301.22119001.2551.1881.158
FLBHDShort term bearish2026-04-300.21521000.2140.220.23
GKENTShort term bearish2026-04-300.2753476000.2850.2940.323
HIGHTECShort term bearish2026-04-300.5830000.5960.6170.677
HLFGShort term bearish2026-04-3018.829470018.91119.85118.149
INNATUREShort term bearish2026-04-300.1751022000.1790.180.173
JTIASAShort term bearish2026-04-301.1635418001.171.1381.108
KERJAYAShort term bearish2026-04-302.2316556002.2582.3542.404
KRONOShort term bearish2026-04-300.09510925000.0980.110.178
KUBShort term bearish2026-04-300.981255000.9970.9780.886
LHIShort term bearish2026-04-300.7416945000.7420.7580.688
MTAGShort term bearish2026-04-300.24700000.240.2370.266
NGGBShort term bearish2026-04-300.7823323000.7880.790.804
PBBANKShort term bearish2026-04-304.68223570004.6934.7634.408
SCOMNETShort term bearish2026-04-300.5815885000.5890.5680.736
SUCCESSShort term bearish2026-04-300.59228000.5910.5880.615
TAKAFULShort term bearish2026-04-303.323910003.3723.3053.132
DIGIShort term bullish2026-04-30323060002.9943.0723.372
GUHShort term bullish2026-04-300.28503000.2760.2870.294
HLCAPShort term bullish2026-04-303.28169003.2743.3263.325
IOICORPShort term bullish2026-04-304.32111642004.274.1213.952
KPJShort term bullish2026-04-303.3371239003.2713.2352.815
SHANGShort term bullish2026-04-301.75270001.7341.7641.704
SNCShort term bullish2026-04-300.188004000.1770.1820.14
TAANNShort term bullish2026-04-305.431839005.4075.0844.267
TROPShort term bullish2026-04-301.2157001.2071.2311.186
TSHShort term bullish2026-04-301.3122429001.2961.2521.199
at No comments:

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINOLong term bearish2026-04-290.5140000.5150.5090.512
AXREITLong term bearish2026-04-291.986119001.991.9991.995
BSLCORPLong term bearish2026-04-290.0153010000.0180.0190.019
GENMLong term bearish2026-04-291.9921431001.8851.8972.006
JHMLong term bearish2026-04-290.352274000.3190.3280.352
MULPHALong term bearish2026-04-292.9740002.9732.9272.978
PETGASLong term bearish2026-04-2917.8237650018.12217.94217.929
TOMEILong term bearish2026-04-291.84182001.871.9391.842
UOADEVLong term bearish2026-04-291.812994001.8151.8341.829
DOMINANLong term bullish2026-04-290.785235000.7620.7670.768
HEKTARLong term bullish2026-04-290.435447000.4350.4370.433
MGRCLong term bullish2026-04-290.219829000.1990.1980.2
OPCOMLong term bullish2026-04-290.2316615000.2020.210.219
3AMedium term bearish2026-04-290.675234000.6770.6830.695
CIMB.KLMedium term bearish2026-04-297.6977865007.5777.7587.403
INNATUREMedium term bearish2026-04-290.18100000.1790.180.173
INSAS.KLMedium term bearish2026-04-290.8551970000.8410.860.847
MICROLNMedium term bearish2026-04-290.0814367000.0790.0830.097
MSCMedium term bearish2026-04-291.888008001.9231.8941.561
PAVREITMedium term bearish2026-04-291.7937669001.7821.8231.785
PBBANKMedium term bearish2026-04-294.75183006004.6944.7684.405
BJTOTOMedium term bullish2026-04-291.292039001.2731.2891.318
CEKDMedium term bullish2026-04-290.295180000.2750.2850.321
DANCOMedium term bullish2026-04-290.36873000.3530.3590.371
IJMMedium term bullish2026-04-292.41111666002.3192.3772.572
MENANGMedium term bullish2026-04-290.66105000.6520.6510.645
POSMedium term bullish2026-04-290.2955532000.280.2890.29
RUBEREXMedium term bullish2026-04-290.089657000.0780.0790.088
SCGMMedium term bullish2026-04-290.5051293000.4710.4820.518
SEDANIAMedium term bullish2026-04-290.09562085000.0810.0830.111
TRIMODEMedium term bullish2026-04-290.1715000.160.1610.185
WONGMedium term bullish2026-04-290.151846000.1390.1440.157
XLMedium term bullish2026-04-290.6834606000.6610.6790.642
YNHPROPMedium term bullish2026-04-290.2351031000.2310.2350.277
CABShort term bearish2026-04-290.51481000.5120.540.641
GLOTECShort term bearish2026-04-290.925904000.9350.9610.683
GTRONICShort term bearish2026-04-290.2454693000.2460.2220.3
HLCAPShort term bearish2026-04-293.25859003.2743.3313.324
IOICORPShort term bearish2026-04-294.2617777004.2684.1133.949
MAYBANKShort term bearish2026-04-2911.04971170011.18211.39410.23
SHANGShort term bearish2026-04-291.73115001.7321.7671.703
AWANTECShort term bullish2026-04-290.273895000.2660.2750.305
JAYCORPShort term bullish2026-04-290.225250000.2220.2620.359
JTIASAShort term bullish2026-04-291.1815491001.1731.1351.107
KRONOShort term bullish2026-04-290.112596000.0980.110.178
LHIShort term bullish2026-04-290.74528084000.7410.7590.687
PEBShort term bullish2026-04-290.884002000.8210.810.812
PWFShort term bullish2026-04-290.745207000.7410.770.776
RHONEMAShort term bullish2026-04-290.69230000.6780.6910.668
at No comments:

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish2026-04-280.515100000.520.5240.536
HCKLong term bearish2026-04-282.152380002.1542.1672.156
NOVALong term bearish2026-04-280.34711000.3470.3550.345
SIGNLong term bearish2026-04-281.35155001.3581.3571.353
BSLCORPLong term bullish2026-04-280.022281000.0180.0190.02
MAHSINGLong term bullish2026-04-281.11153855001.0341.0681.092
MUHIBAHLong term bullish2026-04-280.5555382000.5110.5170.537
MULPHALong term bullish2026-04-282.9813002.9752.9252.979
PARAMONLong term bullish2026-04-281.023000001.0041.0141.002
SIMEPROPLong term bullish2026-04-281.47250238001.3191.3561.402
UOADEVLong term bullish2026-04-281.83347001.8151.8361.829
ARTRONIQMedium term bearish2026-04-280.142750000.1430.1430.115
BONIAMedium term bearish2026-04-280.86446000.8570.8640.9
ELSOFTMedium term bearish2026-04-280.25435000.2490.2510.275
MENANGMedium term bearish2026-04-280.65404000.650.6510.645
QLMedium term bearish2026-04-283.842300003.8143.8334.08
RHONEMAMedium term bearish2026-04-280.6750000.6780.6910.667
SEDANIAMedium term bearish2026-04-280.0810789000.0790.0830.111
WONGMedium term bearish2026-04-280.141031000.1380.1440.157
YBSMedium term bearish2026-04-280.1956653000.1980.1950.246
AWCMedium term bullish2026-04-280.54510483000.5210.5280.584
CIMB.KLMedium term bullish2026-04-287.7882168007.5787.7697.396
CMSBMedium term bullish2026-04-281.28127166001.1781.2241.324
KSLMedium term bullish2026-04-283.0812181002.973.0772.705
LIONINDMedium term bullish2026-04-280.15540935000.1450.1460.164
MALTONMedium term bullish2026-04-280.315252000.2810.2870.327
MBSBMedium term bullish2026-04-280.6944472000.6690.6820.695
MICROLNMedium term bullish2026-04-280.08538200000.0790.0840.098
PAVREITMedium term bullish2026-04-281.8319677001.781.8271.784
PBBANKMedium term bullish2026-04-284.78172979004.6954.7724.402
SOLUTNMedium term bullish2026-04-280.071887000.0720.0690.078
TASHINMedium term bullish2026-04-280.205923000.2060.2050.212
WCTMedium term bullish2026-04-280.47521792000.3880.4380.651
AIRASIAShort term bearish2026-04-280.44208767000.4430.4660.649
CHGPShort term bearish2026-04-281.068637001.0611.0731.135
DANCOShort term bearish2026-04-280.35400000.3530.3590.371
DOMINANShort term bearish2026-04-280.7579000.760.7670.768
EFORCEShort term bearish2026-04-280.16100000.1610.1720.206
FPIShort term bearish2026-04-2813298001.0011.0360.924
KPJShort term bearish2026-04-283.2968366003.2913.2152.808
KRONOShort term bearish2026-04-280.09512152000.0990.1110.179
LHIShort term bearish2026-04-280.7412864000.740.7590.686
TAANNShort term bearish2026-04-285.345477005.4085.0474.249
THPLANTShort term bearish2026-04-280.6213294000.6280.6030.538
ARANKShort term bullish2026-04-280.39530000.3940.4090.42
ASTINOShort term bullish2026-04-280.53391000.5170.5090.512
CABShort term bullish2026-04-280.5153953000.5120.5410.642
CEKDShort term bullish2026-04-280.275130000.2740.2850.322
HIBISCSShort term bullish2026-04-282.1638955002.1362.0381.617
IGBCRShort term bullish2026-04-280.64593000.5990.6120.601
IHHShort term bullish2026-04-288.81159517008.7898.8698.049
KIPREITShort term bullish2026-04-280.8698945000.8570.8850.865
MAYBANKShort term bullish2026-04-2811.22672690011.21311.40810.221
PCHEMShort term bullish2026-04-285.66132389005.6374.8353.953
RHBBANKShort term bullish2026-04-288.2351670008.2138.1987.064
SIMEPLTShort term bullish2026-04-286.06294870006.0325.8945.412
TIMECOMShort term bullish2026-04-286.034688005.9455.9245.149
at No comments:

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-04-270.015525000.0180.0190.02
PARAMONLong term bearish2026-04-2711945001.0031.0141.002
SUNWAYLong term bearish2026-04-275.3246689005.1875.3715.341
ANNJOOLong term bullish2026-04-270.6423517000.5910.540.62
BIGLong term bullish2026-04-270.54635000.520.5240.536
ECOWLDLong term bullish2026-04-272.111984002.0382.0922.087
HCKLong term bullish2026-04-272.162757002.1552.1672.156
INARILong term bullish2026-04-272.061129494001.5771.4531.879
JHMLong term bullish2026-04-270.35521852000.3130.3330.352
MENANGLong term bullish2026-04-270.6556000.6490.6520.645
SSTEELLong term bullish2026-04-270.43676000.3960.3950.391
TMLong term bullish2026-04-277.5856445007.0987.3067.162
AWCMedium term bearish2026-04-270.525700000.5170.5290.584
BIMBMedium term bearish2026-04-272.3621343002.3792.3942.238
BJTOTOMedium term bearish2026-04-271.282641001.2711.2891.319
CIMB.KLMedium term bearish2026-04-277.65154005007.5677.787.389
HLBANKMedium term bearish2026-04-2722.3449430022.13622.65521.112
PBBANKMedium term bearish2026-04-274.72190453004.694.7764.399
SOLUTNMedium term bearish2026-04-270.0657150000.0720.0690.078
3AMedium term bullish2026-04-270.685201000.6760.6840.695
BONIAMedium term bullish2026-04-270.87137000.8560.8660.901
D&OMedium term bullish2026-04-270.505126643000.4830.4880.906
ELSOFTMedium term bullish2026-04-270.255957000.2490.2510.275
FREIGHTMedium term bullish2026-04-270.59420000.580.5850.563
INSAS.KLMedium term bullish2026-04-270.8657309000.8380.8620.847
MAHSINGMedium term bullish2026-04-271.0742771001.0281.0691.092
MATRIXMedium term bullish2026-04-271.3518452001.3081.3391.336
MGRCMedium term bullish2026-04-270.21030000.1990.1990.2
N2NMedium term bullish2026-04-270.325363000.3170.3240.352
OPTIMAXMedium term bullish2026-04-270.55888000.5310.5450.575
SUNREITMedium term bullish2026-04-272.4423901002.3412.4122.221
TASCOMedium term bullish2026-04-270.422294000.40.4150.471
WONGMedium term bullish2026-04-270.14510283000.1380.1450.158
YBSMedium term bullish2026-04-270.28224000.1960.1960.247
ASTINOShort term bearish2026-04-270.515919000.5170.5090.512
BURSAShort term bearish2026-04-278.652149008.7228.8128.215
CABShort term bearish2026-04-270.520554000.5110.5430.643
CMSBShort term bearish2026-04-271.1718914001.1711.2281.324
GCAPShort term bearish2026-04-270.155545000.1610.1730.212
GUHShort term bearish2026-04-270.275442000.2780.2890.294
IHHShort term bearish2026-04-278.7762991008.7978.8668.038
KIPREITShort term bearish2026-04-270.8559402000.8570.8870.864
MSMShort term bearish2026-04-270.831336000.8310.8660.968
PELIKANShort term bearish2026-04-270.1200000.1020.1160.144
PETGASShort term bearish2026-04-2718.0635540018.14417.95317.925
PWFShort term bearish2026-04-270.743333000.7420.7730.777
RESINTCShort term bearish2026-04-270.465646000.4650.4940.528
RHBBANKShort term bearish2026-04-278.262304008.2238.1917.053
SOPShort term bearish2026-04-274.664884004.6764.3293.726
TEOSENGShort term bearish2026-04-270.8955104000.90.9520.981
TIMECOMShort term bearish2026-04-275.9362399005.9395.9185.143
WELLCALShort term bearish2026-04-271.24887001.241.2561.267
ANCOMShort term bullish2026-04-270.89205479000.8890.8950.913
AYSShort term bullish2026-04-270.222333000.2110.210.239
CHGPShort term bullish2026-04-271.0799001.0621.0741.135
FPIShort term bullish2026-04-271.011498001.0011.0380.923
GKENTShort term bullish2026-04-270.28512000.2830.2960.324
GTRONICShort term bullish2026-04-270.24529344000.2380.2230.302
HIGHTECShort term bullish2026-04-270.605128000.5970.6220.68
KPJShort term bullish2026-04-273.357112003.2973.2042.804
LIONINDShort term bullish2026-04-270.14514339000.1450.1450.164
MULPHAShort term bullish2026-04-272.9840002.9742.9242.981
NGGBShort term bullish2026-04-270.7910533000.7880.790.805
TAANNShort term bullish2026-04-275.451767005.4135.0294.24
UOADEVShort term bullish2026-04-271.82344001.8141.8381.829
at No comments: