Scan 27 Apr 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BSLCORP | Long term bearish | 2026-04-27 | 0.015 | 52500 | 0.018 | 0.019 | 0.02 |
| PARAMON | Long term bearish | 2026-04-27 | 1 | 194500 | 1.003 | 1.014 | 1.002 |
| SUNWAY | Long term bearish | 2026-04-27 | 5.32 | 4668900 | 5.187 | 5.371 | 5.341 |
| ANNJOO | Long term bullish | 2026-04-27 | 0.64 | 2351700 | 0.591 | 0.54 | 0.62 |
| BIG | Long term bullish | 2026-04-27 | 0.54 | 63500 | 0.52 | 0.524 | 0.536 |
| ECOWLD | Long term bullish | 2026-04-27 | 2.1 | 1198400 | 2.038 | 2.092 | 2.087 |
| HCK | Long term bullish | 2026-04-27 | 2.16 | 275700 | 2.155 | 2.167 | 2.156 |
| INARI | Long term bullish | 2026-04-27 | 2.06 | 112949400 | 1.577 | 1.453 | 1.879 |
| JHM | Long term bullish | 2026-04-27 | 0.355 | 2185200 | 0.313 | 0.333 | 0.352 |
| MENANG | Long term bullish | 2026-04-27 | 0.655 | 600 | 0.649 | 0.652 | 0.645 |
| SSTEEL | Long term bullish | 2026-04-27 | 0.4 | 367600 | 0.396 | 0.395 | 0.391 |
| TM | Long term bullish | 2026-04-27 | 7.58 | 5644500 | 7.098 | 7.306 | 7.162 |
| AWC | Medium term bearish | 2026-04-27 | 0.525 | 70000 | 0.517 | 0.529 | 0.584 |
| BIMB | Medium term bearish | 2026-04-27 | 2.36 | 2134300 | 2.379 | 2.394 | 2.238 |
| BJTOTO | Medium term bearish | 2026-04-27 | 1.28 | 264100 | 1.271 | 1.289 | 1.319 |
| CIMB.KL | Medium term bearish | 2026-04-27 | 7.65 | 15400500 | 7.567 | 7.78 | 7.389 |
| HLBANK | Medium term bearish | 2026-04-27 | 22.34 | 494300 | 22.136 | 22.655 | 21.112 |
| PBBANK | Medium term bearish | 2026-04-27 | 4.72 | 19045300 | 4.69 | 4.776 | 4.399 |
| SOLUTN | Medium term bearish | 2026-04-27 | 0.065 | 715000 | 0.072 | 0.069 | 0.078 |
| 3A | Medium term bullish | 2026-04-27 | 0.685 | 20100 | 0.676 | 0.684 | 0.695 |
| BONIA | Medium term bullish | 2026-04-27 | 0.87 | 13700 | 0.856 | 0.866 | 0.901 |
| D&O | Medium term bullish | 2026-04-27 | 0.505 | 12664300 | 0.483 | 0.488 | 0.906 |
| ELSOFT | Medium term bullish | 2026-04-27 | 0.255 | 95700 | 0.249 | 0.251 | 0.275 |
| FREIGHT | Medium term bullish | 2026-04-27 | 0.59 | 42000 | 0.58 | 0.585 | 0.563 |
| INSAS.KL | Medium term bullish | 2026-04-27 | 0.865 | 730900 | 0.838 | 0.862 | 0.847 |
| MAHSING | Medium term bullish | 2026-04-27 | 1.07 | 4277100 | 1.028 | 1.069 | 1.092 |
| MATRIX | Medium term bullish | 2026-04-27 | 1.35 | 1845200 | 1.308 | 1.339 | 1.336 |
| MGRC | Medium term bullish | 2026-04-27 | 0.2 | 103000 | 0.199 | 0.199 | 0.2 |
| N2N | Medium term bullish | 2026-04-27 | 0.325 | 36300 | 0.317 | 0.324 | 0.352 |
| OPTIMAX | Medium term bullish | 2026-04-27 | 0.55 | 88800 | 0.531 | 0.545 | 0.575 |
| SUNREIT | Medium term bullish | 2026-04-27 | 2.44 | 2390100 | 2.341 | 2.412 | 2.221 |
| TASCO | Medium term bullish | 2026-04-27 | 0.42 | 229400 | 0.4 | 0.415 | 0.471 |
| WONG | Medium term bullish | 2026-04-27 | 0.145 | 1028300 | 0.138 | 0.145 | 0.158 |
| YBS | Medium term bullish | 2026-04-27 | 0.2 | 822400 | 0.196 | 0.196 | 0.247 |
| ASTINO | Short term bearish | 2026-04-27 | 0.515 | 91900 | 0.517 | 0.509 | 0.512 |
| BURSA | Short term bearish | 2026-04-27 | 8.65 | 214900 | 8.722 | 8.812 | 8.215 |
| CAB | Short term bearish | 2026-04-27 | 0.5 | 2055400 | 0.511 | 0.543 | 0.643 |
| CMSB | Short term bearish | 2026-04-27 | 1.17 | 1891400 | 1.171 | 1.228 | 1.324 |
| GCAP | Short term bearish | 2026-04-27 | 0.155 | 54500 | 0.161 | 0.173 | 0.212 |
| GUH | Short term bearish | 2026-04-27 | 0.275 | 44200 | 0.278 | 0.289 | 0.294 |
| IHH | Short term bearish | 2026-04-27 | 8.77 | 6299100 | 8.797 | 8.866 | 8.038 |
| KIPREIT | Short term bearish | 2026-04-27 | 0.855 | 940200 | 0.857 | 0.887 | 0.864 |
| MSM | Short term bearish | 2026-04-27 | 0.83 | 133600 | 0.831 | 0.866 | 0.968 |
| PELIKAN | Short term bearish | 2026-04-27 | 0.1 | 20000 | 0.102 | 0.116 | 0.144 |
| PETGAS | Short term bearish | 2026-04-27 | 18.06 | 355400 | 18.144 | 17.953 | 17.925 |
| PWF | Short term bearish | 2026-04-27 | 0.74 | 333300 | 0.742 | 0.773 | 0.777 |
| RESINTC | Short term bearish | 2026-04-27 | 0.465 | 64600 | 0.465 | 0.494 | 0.528 |
| RHBBANK | Short term bearish | 2026-04-27 | 8.2 | 6230400 | 8.223 | 8.191 | 7.053 |
| SOP | Short term bearish | 2026-04-27 | 4.66 | 488400 | 4.676 | 4.329 | 3.726 |
| TEOSENG | Short term bearish | 2026-04-27 | 0.895 | 510400 | 0.9 | 0.952 | 0.981 |
| TIMECOM | Short term bearish | 2026-04-27 | 5.93 | 6239900 | 5.939 | 5.918 | 5.143 |
| WELLCAL | Short term bearish | 2026-04-27 | 1.24 | 88700 | 1.24 | 1.256 | 1.267 |
| ANCOM | Short term bullish | 2026-04-27 | 0.89 | 20547900 | 0.889 | 0.895 | 0.913 |
| AYS | Short term bullish | 2026-04-27 | 0.22 | 233300 | 0.211 | 0.21 | 0.239 |
| CHGP | Short term bullish | 2026-04-27 | 1.07 | 9900 | 1.062 | 1.074 | 1.135 |
| FPI | Short term bullish | 2026-04-27 | 1.01 | 149800 | 1.001 | 1.038 | 0.923 |
| GKENT | Short term bullish | 2026-04-27 | 0.285 | 1200 | 0.283 | 0.296 | 0.324 |
| GTRONIC | Short term bullish | 2026-04-27 | 0.245 | 2934400 | 0.238 | 0.223 | 0.302 |
| HIGHTEC | Short term bullish | 2026-04-27 | 0.605 | 12800 | 0.597 | 0.622 | 0.68 |
| KPJ | Short term bullish | 2026-04-27 | 3.3 | 5711200 | 3.297 | 3.204 | 2.804 |
| LIONIND | Short term bullish | 2026-04-27 | 0.145 | 1433900 | 0.145 | 0.145 | 0.164 |
| MULPHA | Short term bullish | 2026-04-27 | 2.98 | 4000 | 2.974 | 2.924 | 2.981 |
| NGGB | Short term bullish | 2026-04-27 | 0.79 | 1053300 | 0.788 | 0.79 | 0.805 |
| TAANN | Short term bullish | 2026-04-27 | 5.45 | 176700 | 5.413 | 5.029 | 4.24 |
| UOADEV | Short term bullish | 2026-04-27 | 1.82 | 34400 | 1.814 | 1.838 | 1.829 |
No comments:
Post a Comment