Scan 08 Apr 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BPPLAS | Long term bearish | 2026-04-08 | 0.69 | 57400 | 0.65 | 0.629 | 0.699 |
| MGRC | Long term bearish | 2026-04-08 | 0.2 | 42000 | 0.197 | 0.2 | 0.201 |
| UOADEV | Long term bearish | 2026-04-08 | 1.81 | 19600 | 1.819 | 1.858 | 1.825 |
| AFFIN | Long term bullish | 2026-04-08 | 2.44 | 610300 | 2.524 | 2.614 | 2.44 |
| ALCOM | Long term bullish | 2026-04-08 | 0.77 | 233200 | 0.727 | 0.736 | 0.77 |
| ECOWLD | Long term bullish | 2026-04-08 | 2.08 | 2197000 | 2.06 | 2.131 | 2.074 |
| EDARAN | Long term bullish | 2026-04-08 | 1.18 | 174700 | 1.108 | 1.139 | 1.158 |
| HEKTAR | Long term bullish | 2026-04-08 | 0.44 | 607600 | 0.439 | 0.436 | 0.432 |
| IGBCR | Long term bullish | 2026-04-08 | 0.6 | 408900 | 0.607 | 0.621 | 0.597 |
| IGBREIT | Long term bullish | 2026-04-08 | 2.77 | 2614300 | 2.724 | 2.828 | 2.7 |
| KGB | Long term bullish | 2026-04-08 | 5.02 | 2751300 | 5.001 | 5.05 | 4.937 |
| KIPREIT | Long term bullish | 2026-04-08 | 0.86 | 1422800 | 0.873 | 0.905 | 0.86 |
| MCEMENT | Long term bullish | 2026-04-08 | 6.57 | 2651100 | 6.523 | 7.513 | 6.534 |
| MENANG | Long term bullish | 2026-04-08 | 0.67 | 175000 | 0.646 | 0.648 | 0.645 |
| MFLOUR | Long term bullish | 2026-04-08 | 0.58 | 2972000 | 0.583 | 0.603 | 0.567 |
| PARAMON | Long term bullish | 2026-04-08 | 1.01 | 406700 | 1.008 | 1.014 | 1 |
| PAVREIT | Long term bullish | 2026-04-08 | 1.77 | 3489000 | 1.763 | 1.858 | 1.766 |
| TWRREIT | Long term bullish | 2026-04-08 | 0.3 | 223100 | 0.287 | 0.3 | 0.296 |
| WPRTS | Long term bullish | 2026-04-08 | 5.65 | 6153500 | 5.841 | 5.934 | 5.528 |
| HCK | Medium term bearish | 2026-04-08 | 2.17 | 208000 | 2.184 | 2.173 | 2.165 |
| RUBEREX | Medium term bearish | 2026-04-08 | 0.075 | 1674100 | 0.08 | 0.08 | 0.089 |
| TASHIN | Medium term bearish | 2026-04-08 | 0.2 | 3000 | 0.202 | 0.204 | 0.212 |
| AEMULUS | Medium term bullish | 2026-04-08 | 0.175 | 4310800 | 0.157 | 0.155 | 0.217 |
| AXIATA | Medium term bullish | 2026-04-08 | 2.3 | 2795700 | 2.262 | 2.297 | 2.48 |
| DATAPRP | Medium term bullish | 2026-04-08 | 0.08 | 20282800 | 0.069 | 0.071 | 0.092 |
| ELSOFT | Medium term bullish | 2026-04-08 | 0.255 | 103500 | 0.25 | 0.252 | 0.28 |
| INARI | Medium term bullish | 2026-04-08 | 1.49 | 16318800 | 1.35 | 1.436 | 1.897 |
| IOIPG | Medium term bullish | 2026-04-08 | 3.41 | 7514800 | 3.397 | 3.361 | 2.527 |
| MI | Medium term bullish | 2026-04-08 | 2.99 | 2594900 | 2.839 | 2.967 | 2.66 |
| MSC | Medium term bullish | 2026-04-08 | 1.95 | 1207400 | 1.891 | 1.875 | 1.502 |
| NGGB | Medium term bullish | 2026-04-08 | 0.795 | 2342400 | 0.791 | 0.792 | 0.805 |
| PANTECH | Medium term bullish | 2026-04-08 | 0.66 | 131100 | 0.643 | 0.657 | 0.642 |
| PETGAS | Medium term bullish | 2026-04-08 | 17.98 | 361700 | 17.786 | 17.961 | 17.866 |
| SCICOM | Medium term bullish | 2026-04-08 | 1.48 | 1059600 | 1.408 | 1.451 | 1.124 |
| SUNCON | Medium term bullish | 2026-04-08 | 6.5 | 2543500 | 6.618 | 6.411 | 5.756 |
| UWC | Medium term bullish | 2026-04-08 | 4.24 | 3312500 | 4.088 | 4.148 | 3.557 |
| 3A | Short term bearish | 2026-04-08 | 0.66 | 1478800 | 0.682 | 0.69 | 0.696 |
| BIG | Short term bearish | 2026-04-08 | 0.52 | 16100 | 0.521 | 0.525 | 0.536 |
| CSCENIC | Short term bearish | 2026-04-08 | 0.445 | 116800 | 0.45 | 0.457 | 0.462 |
| HEXTAR | Short term bearish | 2026-04-08 | 0.79 | 3505600 | 0.802 | 0.816 | 0.878 |
| INNO | Short term bearish | 2026-04-08 | 1.92 | 182900 | 1.922 | 1.916 | 1.827 |
| JTIASA | Short term bearish | 2026-04-08 | 1.15 | 4289500 | 1.161 | 1.098 | 1.097 |
| KPPROP | Short term bearish | 2026-04-08 | 0.29 | 20000 | 0.298 | 0.313 | 0.344 |
| SSTEEL | Short term bearish | 2026-04-08 | 0.4 | 10000 | 0.402 | 0.391 | 0.39 |
| SWKPLNT | Short term bearish | 2026-04-08 | 3.59 | 413800 | 3.607 | 3.506 | 2.865 |
| THPLANT | Short term bearish | 2026-04-08 | 0.615 | 1368500 | 0.617 | 0.583 | 0.528 |
| UTDPLT | Short term bearish | 2026-04-08 | 32.64 | 622600 | 33.69 | 31.518 | 26.454 |
| AWANTEC | Short term bullish | 2026-04-08 | 0.275 | 265100 | 0.273 | 0.295 | 0.307 |
| AXREIT | Short term bullish | 2026-04-08 | 1.98 | 2138800 | 1.967 | 2.002 | 1.986 |
| BURSA | Short term bullish | 2026-04-08 | 8.73 | 319300 | 8.711 | 8.824 | 8.127 |
| CMSB | Short term bullish | 2026-04-08 | 1.19 | 2430700 | 1.166 | 1.301 | 1.323 |
| DPHARMA | Short term bullish | 2026-04-08 | 1.33 | 733100 | 1.325 | 1.372 | 1.299 |
| DUFU | Short term bullish | 2026-04-08 | 1.39 | 8247200 | 1.346 | 1.544 | 1.522 |
| E&O | Short term bullish | 2026-04-08 | 0.7 | 1690000 | 0.692 | 0.702 | 0.765 |
| EPMB | Short term bullish | 2026-04-08 | 0.45 | 71200 | 0.434 | 0.462 | 0.419 |
| GCB | Short term bullish | 2026-04-08 | 0.75 | 1797300 | 0.749 | 0.712 | 0.891 |
| GENTING | Short term bullish | 2026-04-08 | 2.41 | 4047500 | 2.4 | 2.629 | 2.932 |
| GUOCO | Short term bullish | 2026-04-08 | 1.06 | 98300 | 1.058 | 1.032 | 0.719 |
| INNATURE | Short term bullish | 2026-04-08 | 0.18 | 3000 | 0.179 | 0.173 | 0.173 |
| LBS | Short term bullish | 2026-04-08 | 0.46 | 5222700 | 0.452 | 0.433 | 0.429 |
| MAGNUM | Short term bullish | 2026-04-08 | 1.25 | 581600 | 1.247 | 1.279 | 1.291 |
| MBSB | Short term bullish | 2026-04-08 | 0.665 | 1159900 | 0.663 | 0.697 | 0.694 |
| MKH | Short term bullish | 2026-04-08 | 0.94 | 415500 | 0.933 | 0.974 | 1.008 |
| MMSV | Short term bullish | 2026-04-08 | 0.275 | 94000 | 0.268 | 0.302 | 0.365 |
| MPI | Short term bullish | 2026-04-08 | 29.4 | 89000 | 29.382 | 30.578 | 28.325 |
| MYEG | Short term bullish | 2026-04-08 | 0.76 | 66369800 | 0.758 | 0.783 | 0.835 |
| MYTECH | Short term bullish | 2026-04-08 | 0.265 | 5000 | 0.25 | 0.266 | 0.304 |
| PENTA | Short term bullish | 2026-04-08 | 3.14 | 2717700 | 2.996 | 3.169 | 3.601 |
| QES | Short term bullish | 2026-04-08 | 0.375 | 996200 | 0.372 | 0.388 | 0.398 |
| SAM | Short term bullish | 2026-04-08 | 3.14 | 324200 | 3.135 | 3.26 | 3.859 |
| SCIENTX | Short term bullish | 2026-04-08 | 3.56 | 330700 | 3.499 | 3.711 | 3.436 |
| SEDANIA | Short term bullish | 2026-04-08 | 0.085 | 2792600 | 0.078 | 0.086 | 0.112 |
| SURIA | Short term bullish | 2026-04-08 | 1.42 | 5500 | 1.377 | 1.442 | 1.549 |
| TAKAFUL | Short term bullish | 2026-04-08 | 3.27 | 106400 | 3.27 | 3.314 | 3.117 |
| TENAGA | Short term bullish | 2026-04-08 | 14.06 | 4939500 | 14.021 | 13.91 | 13.304 |
| THETA | Short term bullish | 2026-04-08 | 0.545 | 422300 | 0.528 | 0.6 | 0.732 |
| TOMEI | Short term bullish | 2026-04-08 | 1.92 | 79400 | 1.911 | 1.977 | 1.824 |
| UNISEM | Short term bullish | 2026-04-08 | 2.81 | 407100 | 2.716 | 2.92 | 2.882 |
| VSTECS | Short term bullish | 2026-04-08 | 4.82 | 301400 | 4.72 | 4.499 | 3.916 |
| YBS | Short term bullish | 2026-04-08 | 0.195 | 141400 | 0.181 | 0.2 | 0.249 |
No comments:
Post a Comment