Scan 13 Apr 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CYPARK | Long term bearish | 2026-04-13 | 0.76 | 3413900 | 0.707 | 0.681 | 0.762 |
| DOMINAN | Long term bearish | 2026-04-13 | 0.74 | 1000 | 0.768 | 0.768 | 0.768 |
| DPHARMA | Long term bearish | 2026-04-13 | 1.27 | 313000 | 1.312 | 1.37 | 1.299 |
| ECOWLD | Long term bearish | 2026-04-13 | 1.99 | 4836700 | 2.054 | 2.119 | 2.077 |
| HCK | Long term bearish | 2026-04-13 | 2.16 | 336800 | 2.18 | 2.175 | 2.165 |
| KEINHIN | Long term bearish | 2026-04-13 | 1.21 | 26800 | 1.263 | 1.262 | 1.229 |
| KIPREIT | Long term bearish | 2026-04-13 | 0.855 | 1356700 | 0.866 | 0.901 | 0.861 |
| KOSSAN | Long term bearish | 2026-04-13 | 1.15 | 7263000 | 1.1 | 1.041 | 1.154 |
| MENANG | Long term bearish | 2026-04-13 | 0.645 | 210000 | 0.649 | 0.649 | 0.645 |
| MFLOUR | Long term bearish | 2026-04-13 | 0.565 | 1308700 | 0.576 | 0.601 | 0.568 |
| PHARMA | Long term bearish | 2026-04-13 | 0.24 | 5102300 | 0.253 | 0.275 | 0.242 |
| RHONEMA | Long term bearish | 2026-04-13 | 0.655 | 13000 | 0.685 | 0.694 | 0.663 |
| UNISEM | Long term bearish | 2026-04-13 | 2.87 | 142700 | 2.727 | 2.892 | 2.895 |
| VIS | Long term bearish | 2026-04-13 | 0.205 | 62400 | 0.199 | 0.2 | 0.207 |
| WPRTS | Long term bearish | 2026-04-13 | 5.48 | 4248200 | 5.774 | 5.917 | 5.534 |
| YENHER | Long term bearish | 2026-04-13 | 0.765 | 57500 | 0.774 | 0.794 | 0.776 |
| BSLCORP | Long term bullish | 2026-04-13 | 0.02 | 1531100 | 0.019 | 0.019 | 0.02 |
| SLVEST | Long term bullish | 2026-04-13 | 2.77 | 10604600 | 2.354 | 2.285 | 2.637 |
| ANCOM | Medium term bearish | 2026-04-13 | 0.895 | 1732000 | 0.904 | 0.904 | 0.915 |
| APOLLO | Medium term bearish | 2026-04-13 | 5.7 | 1900 | 5.67 | 5.886 | 6.107 |
| CAREPLS | Medium term bearish | 2026-04-13 | 0.075 | 1158000 | 0.076 | 0.076 | 0.089 |
| INARI | Medium term bearish | 2026-04-13 | 1.4 | 7440100 | 1.37 | 1.418 | 1.89 |
| KOBAY | Medium term bearish | 2026-04-13 | 1.53 | 122200 | 1.467 | 1.55 | 1.425 |
| LIONIND | Medium term bearish | 2026-04-13 | 0.145 | 392600 | 0.149 | 0.146 | 0.165 |
| PTRANS | Medium term bearish | 2026-04-13 | 0.24 | 2736800 | 0.228 | 0.242 | 0.435 |
| RHBBANK | Medium term bearish | 2026-04-13 | 8.01 | 7692300 | 8.352 | 8.131 | 6.94 |
| TAKAFUL | Medium term bearish | 2026-04-13 | 3.28 | 118000 | 3.276 | 3.308 | 3.119 |
| TIMECOM | Medium term bearish | 2026-04-13 | 5.8 | 714000 | 5.958 | 5.862 | 5.085 |
| HEXTAR | Medium term bullish | 2026-04-13 | 0.82 | 2765600 | 0.803 | 0.811 | 0.876 |
| SCGM | Medium term bullish | 2026-04-13 | 0.485 | 75000 | 0.477 | 0.485 | 0.525 |
| SIGN | Medium term bullish | 2026-04-13 | 1.36 | 59100 | 1.36 | 1.356 | 1.347 |
| ATAIMS | Short term bearish | 2026-04-13 | 0.11 | 1084200 | 0.113 | 0.133 | 0.208 |
| CFM | Short term bearish | 2026-04-13 | 0.065 | 59700 | 0.067 | 0.071 | 0.086 |
| CMSB | Short term bearish | 2026-04-13 | 1.16 | 2155900 | 1.161 | 1.281 | 1.323 |
| DUFU | Short term bearish | 2026-04-13 | 1.32 | 3327700 | 1.342 | 1.514 | 1.525 |
| E&O | Short term bearish | 2026-04-13 | 0.685 | 1211400 | 0.695 | 0.7 | 0.763 |
| EPMB | Short term bearish | 2026-04-13 | 0.435 | 167700 | 0.436 | 0.457 | 0.42 |
| GENM | Short term bearish | 2026-04-13 | 1.83 | 1090900 | 1.834 | 1.898 | 2.003 |
| GKENT | Short term bearish | 2026-04-13 | 0.285 | 376300 | 0.289 | 0.305 | 0.327 |
| HEKTAR | Short term bearish | 2026-04-13 | 0.44 | 580400 | 0.441 | 0.437 | 0.432 |
| IJM | Short term bearish | 2026-04-13 | 2.28 | 4948600 | 2.321 | 2.466 | 2.585 |
| JHM | Short term bearish | 2026-04-13 | 0.3 | 240000 | 0.301 | 0.358 | 0.351 |
| KSL | Short term bearish | 2026-04-13 | 2.98 | 921700 | 2.994 | 3.102 | 2.627 |
| MAGNUM | Short term bearish | 2026-04-13 | 1.24 | 550800 | 1.243 | 1.275 | 1.292 |
| MALTON | Short term bearish | 2026-04-13 | 0.275 | 464000 | 0.279 | 0.297 | 0.33 |
| OPTIMAX | Short term bearish | 2026-04-13 | 0.525 | 254100 | 0.527 | 0.554 | 0.573 |
| REVENUE | Short term bearish | 2026-04-13 | 0.05 | 75200 | 0.055 | 0.056 | 0.064 |
| SCIENTX | Short term bearish | 2026-04-13 | 3.48 | 64300 | 3.495 | 3.682 | 3.44 |
| SUCCESS | Short term bearish | 2026-04-13 | 0.57 | 34000 | 0.574 | 0.591 | 0.615 |
| SUNWAY | Short term bearish | 2026-04-13 | 5.14 | 4450900 | 5.181 | 5.456 | 5.31 |
| SURIA | Short term bearish | 2026-04-13 | 1.32 | 2400 | 1.377 | 1.434 | 1.545 |
| SWKPLNT | Short term bearish | 2026-04-13 | 3.59 | 122100 | 3.61 | 3.524 | 2.886 |
| WELLCAL | Short term bearish | 2026-04-13 | 1.23 | 31000 | 1.235 | 1.272 | 1.269 |
| BURSA | Short term bullish | 2026-04-13 | 8.72 | 767900 | 8.667 | 8.828 | 8.148 |
| CARIMIN | Short term bullish | 2026-04-13 | 0.45 | 342100 | 0.445 | 0.489 | 0.546 |
| EFORCE | Short term bullish | 2026-04-13 | 0.165 | 10100 | 0.165 | 0.179 | 0.21 |
| HIBISCS | Short term bullish | 2026-04-13 | 2.2 | 19831000 | 2.174 | 1.897 | 1.587 |
| IGBCR | Short term bullish | 2026-04-13 | 0.605 | 372100 | 0.603 | 0.62 | 0.598 |
| INNATURE | Short term bullish | 2026-04-13 | 0.18 | 3200 | 0.178 | 0.174 | 0.173 |
| MBSB | Short term bullish | 2026-04-13 | 0.665 | 6265900 | 0.661 | 0.693 | 0.694 |
| MILUX | Short term bullish | 2026-04-13 | 0.65 | 65600 | 0.639 | 0.609 | 0.473 |
| MMSV | Short term bullish | 2026-04-13 | 0.27 | 310200 | 0.266 | 0.295 | 0.365 |
| MYEG | Short term bullish | 2026-04-13 | 0.76 | 69679504 | 0.758 | 0.779 | 0.833 |
No comments:
Post a Comment