Scan 15 Apr 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 2026-04-15 | 1.48 | 101900 | 1.47 | 1.509 | 1.49 |
| CHINHIN | Long term bearish | 2026-04-15 | 2.21 | 599700 | 2.176 | 2.195 | 2.231 |
| COMPLET | Long term bearish | 2026-04-15 | 1.14 | 31900 | 1.177 | 1.168 | 1.176 |
| CYPARK | Long term bearish | 2026-04-15 | 0.755 | 4831600 | 0.716 | 0.684 | 0.761 |
| HONGSENG | Long term bearish | 2026-04-15 | 0.005 | 1940500 | 0.01 | 0.009 | 0.008 |
| MALAKOF | Long term bearish | 2026-04-15 | 0.86 | 3763700 | 0.814 | 0.798 | 0.882 |
| MUDA | Long term bearish | 2026-04-15 | 0.82 | 1000 | 0.801 | 0.788 | 0.83 |
| PAVREIT | Long term bearish | 2026-04-15 | 1.77 | 758500 | 1.748 | 1.845 | 1.773 |
| YINSON | Long term bearish | 2026-04-15 | 2.34 | 2291500 | 2.337 | 2.358 | 2.353 |
| CJCEN | Long term bullish | 2026-04-15 | 0.165 | 27800 | 0.164 | 0.165 | 0.164 |
| FRONTKN | Long term bullish | 2026-04-15 | 4.19 | 14739100 | 3.906 | 3.867 | 4.16 |
| JFTECH | Long term bullish | 2026-04-15 | 0.49 | 733800 | 0.459 | 0.469 | 0.482 |
| RHONEMA | Long term bullish | 2026-04-15 | 0.675 | 1000 | 0.683 | 0.693 | 0.664 |
| TROP | Long term bullish | 2026-04-15 | 1.2 | 79600 | 1.233 | 1.23 | 1.183 |
| ADVENTA | Medium term bearish | 2026-04-15 | 0.14 | 121100 | 0.141 | 0.144 | 0.168 |
| BONIA | Medium term bearish | 2026-04-15 | 0.82 | 21600 | 0.855 | 0.871 | 0.911 |
| MGRC | Medium term bearish | 2026-04-15 | 0.195 | 34000 | 0.197 | 0.2 | 0.2 |
| MISC | Medium term bearish | 2026-04-15 | 8.18 | 2507900 | 8.305 | 8.193 | 7.593 |
| PETGAS | Medium term bearish | 2026-04-15 | 17.9 | 611100 | 17.958 | 17.95 | 17.888 |
| RUBEREX | Medium term bearish | 2026-04-15 | 0.075 | 1255800 | 0.08 | 0.08 | 0.088 |
| SCGM | Medium term bearish | 2026-04-15 | 0.47 | 5000 | 0.476 | 0.485 | 0.524 |
| SEEHUP | Medium term bearish | 2026-04-15 | 0.625 | 5000 | 0.681 | 0.675 | 0.75 |
| SWKPLNT | Medium term bearish | 2026-04-15 | 3.49 | 390600 | 3.595 | 3.532 | 2.899 |
| ARTRONIQ | Medium term bullish | 2026-04-15 | 0.145 | 484000 | 0.14 | 0.143 | 0.112 |
| E&O | Medium term bullish | 2026-04-15 | 0.7 | 1526200 | 0.694 | 0.699 | 0.762 |
| GAMUDA | Medium term bullish | 2026-04-15 | 4.13 | 24544900 | 3.97 | 4.077 | 4.865 |
| HAPSENG | Medium term bullish | 2026-04-15 | 2.89 | 130000 | 2.806 | 2.881 | 2.75 |
| HWATAI | Medium term bullish | 2026-04-15 | 0.42 | 17700 | 0.413 | 0.416 | 0.437 |
| IGBREIT | Medium term bullish | 2026-04-15 | 2.82 | 1206300 | 2.73 | 2.819 | 2.713 |
| MYEG | Medium term bullish | 2026-04-15 | 0.79 | 128299600 | 0.758 | 0.778 | 0.832 |
| NGGB | Medium term bullish | 2026-04-15 | 0.795 | 2049600 | 0.79 | 0.792 | 0.805 |
| PIE | Medium term bullish | 2026-04-15 | 1.61 | 3589600 | 1.287 | 1.467 | 2.748 |
| PRESTAR | Medium term bullish | 2026-04-15 | 0.31 | 10000 | 0.303 | 0.301 | 0.311 |
| SCOMNET | Medium term bullish | 2026-04-15 | 0.59 | 717500 | 0.559 | 0.581 | 0.758 |
| SUCCESS | Medium term bullish | 2026-04-15 | 0.59 | 37000 | 0.574 | 0.589 | 0.615 |
| TAFI | Medium term bullish | 2026-04-15 | 0.67 | 21200 | 0.651 | 0.633 | 0.565 |
| THETA | Medium term bullish | 2026-04-15 | 0.605 | 1730900 | 0.535 | 0.588 | 0.723 |
| BIG | Short term bearish | 2026-04-15 | 0.505 | 3000 | 0.516 | 0.525 | 0.536 |
| HEKTAR | Short term bearish | 2026-04-15 | 0.44 | 10200 | 0.441 | 0.438 | 0.433 |
| JTIASA | Short term bearish | 2026-04-15 | 1.16 | 1428800 | 1.177 | 1.114 | 1.101 |
| KUB | Short term bearish | 2026-04-15 | 0.985 | 186900 | 0.989 | 0.962 | 0.865 |
| PCHEM | Short term bearish | 2026-04-15 | 5.63 | 14089500 | 5.73 | 4.436 | 3.859 |
| PPB | Short term bearish | 2026-04-15 | 11.72 | 329700 | 11.778 | 11.332 | 10.574 |
| RESINTC | Short term bearish | 2026-04-15 | 0.46 | 68500 | 0.467 | 0.509 | 0.531 |
| SHANG | Short term bearish | 2026-04-15 | 1.72 | 47300 | 1.722 | 1.796 | 1.696 |
| SIMEPLT | Short term bearish | 2026-04-15 | 6 | 16708100 | 6.003 | 5.863 | 5.349 |
| TSH | Short term bearish | 2026-04-15 | 1.29 | 1529300 | 1.295 | 1.231 | 1.188 |
| 3A | Short term bullish | 2026-04-15 | 0.68 | 55000 | 0.677 | 0.686 | 0.696 |
| AXIATA | Short term bullish | 2026-04-15 | 2.23 | 6399200 | 2.207 | 2.234 | 2.43 |
| CHGP | Short term bullish | 2026-04-15 | 1.06 | 41300 | 1.056 | 1.087 | 1.134 |
| EPMB | Short term bullish | 2026-04-15 | 0.445 | 189200 | 0.436 | 0.455 | 0.421 |
| HHGROUP | Short term bullish | 2026-04-15 | 0.06 | 454000 | 0.058 | 0.061 | 0.081 |
| HTPADU | Short term bullish | 2026-04-15 | 1.48 | 33200 | 1.452 | 1.532 | 1.728 |
| IGBCR | Short term bullish | 2026-04-15 | 0.605 | 809500 | 0.6 | 0.619 | 0.599 |
| IJM | Short term bullish | 2026-04-15 | 2.32 | 9580900 | 2.319 | 2.449 | 2.584 |
| MAGNUM | Short term bullish | 2026-04-15 | 1.25 | 333600 | 1.242 | 1.273 | 1.293 |
| MALTON | Short term bullish | 2026-04-15 | 0.28 | 154100 | 0.279 | 0.294 | 0.329 |
| MATRIX | Short term bullish | 2026-04-15 | 1.31 | 2087600 | 1.307 | 1.355 | 1.335 |
| MAXIS | Short term bullish | 2026-04-15 | 3.59 | 2583500 | 3.569 | 3.715 | 3.67 |
| MICROLN | Short term bullish | 2026-04-15 | 0.08 | 653800 | 0.077 | 0.086 | 0.101 |
| MUHIBAH | Short term bullish | 2026-04-15 | 0.51 | 2192200 | 0.502 | 0.516 | 0.539 |
| N2N | Short term bullish | 2026-04-15 | 0.32 | 43700 | 0.319 | 0.326 | 0.355 |
| NAIM | Short term bullish | 2026-04-15 | 0.69 | 832600 | 0.666 | 0.696 | 0.798 |
| SALUTE | Short term bullish | 2026-04-15 | 0.13 | 2660300 | 0.125 | 0.149 | 0.186 |
| SCIENTX | Short term bullish | 2026-04-15 | 3.49 | 119500 | 3.489 | 3.664 | 3.443 |
| TAMBUN | Short term bullish | 2026-04-15 | 0.775 | 14900 | 0.768 | 0.78 | 0.787 |
| UOADEV | Short term bullish | 2026-04-15 | 1.82 | 74100 | 1.813 | 1.849 | 1.827 |
No comments:
Post a Comment