Scan 20 Apr 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 2026-04-20 | 1.46 | 179200 | 1.469 | 1.509 | 1.49 |
| AXREIT | Long term bearish | 2026-04-20 | 1.99 | 6312400 | 1.958 | 2.003 | 1.991 |
| BSLCORP | Long term bearish | 2026-04-20 | 0.015 | 9900 | 0.018 | 0.019 | 0.02 |
| CGB | Long term bearish | 2026-04-20 | 0.89 | 13492500 | 0.893 | 0.893 | 0.89 |
| CJCEN | Long term bearish | 2026-04-20 | 0.155 | 11000 | 0.164 | 0.165 | 0.164 |
| ECOWLD | Long term bearish | 2026-04-20 | 2.07 | 977000 | 2.034 | 2.102 | 2.083 |
| HONGSENG | Long term bearish | 2026-04-20 | 0.005 | 1775400 | 0.01 | 0.009 | 0.008 |
| MRDIY | Long term bearish | 2026-04-20 | 1.59 | 8289300 | 1.56 | 1.665 | 1.605 |
| PRESTAR | Long term bearish | 2026-04-20 | 0.31 | 114000 | 0.305 | 0.302 | 0.311 |
| SSTEEL | Long term bearish | 2026-04-20 | 0.39 | 26000 | 0.398 | 0.392 | 0.391 |
| ASTINO | Long term bullish | 2026-04-20 | 0.515 | 160000 | 0.512 | 0.508 | 0.512 |
| DOMINAN | Long term bullish | 2026-04-20 | 0.78 | 10200 | 0.757 | 0.766 | 0.768 |
| EG | Long term bullish | 2026-04-20 | 1.18 | 4060600 | 1.107 | 1.102 | 1.179 |
| IGBCR | Long term bullish | 2026-04-20 | 0.6 | 87300 | 0.597 | 0.617 | 0.6 |
| KIPREIT | Long term bullish | 2026-04-20 | 0.865 | 2159100 | 0.855 | 0.894 | 0.863 |
| LUXCHEM | Long term bullish | 2026-04-20 | 0.385 | 272600 | 0.358 | 0.363 | 0.383 |
| SUNWAY | Long term bullish | 2026-04-20 | 5.35 | 3620100 | 5.172 | 5.409 | 5.327 |
| TROP | Long term bullish | 2026-04-20 | 1.19 | 46000 | 1.222 | 1.231 | 1.184 |
| ADVENTA | Medium term bearish | 2026-04-20 | 0.14 | 450000 | 0.143 | 0.143 | 0.168 |
| AXIATA | Medium term bearish | 2026-04-20 | 2.2 | 6054400 | 2.205 | 2.227 | 2.432 |
| AYS | Medium term bearish | 2026-04-20 | 0.21 | 266100 | 0.211 | 0.211 | 0.24 |
| BIMB | Medium term bearish | 2026-04-20 | 2.39 | 464400 | 2.374 | 2.397 | 2.232 |
| DAYANG | Medium term bearish | 2026-04-20 | 1.84 | 7862000 | 1.895 | 1.841 | 1.661 |
| LHI | Medium term bearish | 2026-04-20 | 0.76 | 993400 | 0.734 | 0.764 | 0.682 |
| MAGNUM | Medium term bearish | 2026-04-20 | 1.27 | 290300 | 1.244 | 1.272 | 1.294 |
| MFCB | Medium term bearish | 2026-04-20 | 2.92 | 372600 | 2.856 | 2.931 | 3.343 |
| MSC | Medium term bearish | 2026-04-20 | 1.87 | 4829800 | 1.91 | 1.873 | 1.535 |
| MTAG | Medium term bearish | 2026-04-20 | 0.23 | 58800 | 0.234 | 0.235 | 0.269 |
| PANTECH | Medium term bearish | 2026-04-20 | 0.65 | 614600 | 0.653 | 0.654 | 0.644 |
| SERNKOU | Medium term bearish | 2026-04-20 | 0.82 | 97400 | 0.845 | 0.835 | 0.811 |
| TAFI | Medium term bearish | 2026-04-20 | 0.63 | 12800 | 0.652 | 0.633 | 0.567 |
| 3A | Medium term bullish | 2026-04-20 | 0.69 | 574700 | 0.676 | 0.686 | 0.696 |
| ARTRONIQ | Medium term bullish | 2026-04-20 | 0.145 | 294700 | 0.14 | 0.143 | 0.113 |
| AWC | Medium term bullish | 2026-04-20 | 0.54 | 561800 | 0.511 | 0.534 | 0.585 |
| FLBHD | Medium term bullish | 2026-04-20 | 0.23 | 137500 | 0.209 | 0.223 | 0.231 |
| HOMERIZ | Medium term bullish | 2026-04-20 | 0.405 | 92800 | 0.4 | 0.403 | 0.468 |
| MUHIBAH | Medium term bullish | 2026-04-20 | 0.52 | 943000 | 0.502 | 0.515 | 0.538 |
| RUBEREX | Medium term bullish | 2026-04-20 | 0.08 | 588700 | 0.08 | 0.079 | 0.088 |
| SIME | Medium term bullish | 2026-04-20 | 2.29 | 6680900 | 2.247 | 2.289 | 2.002 |
| SWKPLNT | Medium term bullish | 2026-04-20 | 3.65 | 204200 | 3.587 | 3.539 | 2.919 |
| UOADEV | Medium term bullish | 2026-04-20 | 1.85 | 8200 | 1.813 | 1.845 | 1.829 |
| ABMB | Short term bearish | 2026-04-20 | 4.69 | 2358000 | 4.728 | 4.949 | 4.669 |
| ALCOM | Short term bearish | 2026-04-20 | 0.75 | 17700 | 0.751 | 0.738 | 0.77 |
| AWANTEC | Short term bearish | 2026-04-20 | 0.26 | 416100 | 0.268 | 0.28 | 0.306 |
| DIALOG | Short term bearish | 2026-04-20 | 2.2 | 13961900 | 2.225 | 1.987 | 1.834 |
| FPI | Short term bearish | 2026-04-20 | 0.995 | 155800 | 1.002 | 1.043 | 0.92 |
| HUPSENG | Short term bearish | 2026-04-20 | 0.995 | 309400 | 0.999 | 1.015 | 0.981 |
| IPMUDA | Short term bearish | 2026-04-20 | 0.29 | 3569300 | 0.292 | 0.309 | 0.352 |
| KOSSAN | Short term bearish | 2026-04-20 | 1.11 | 2546800 | 1.123 | 1.053 | 1.146 |
| MAA.KL | Short term bearish | 2026-04-20 | 0.165 | 67800 | 0.168 | 0.165 | 0.18 |
| MSM | Short term bearish | 2026-04-20 | 0.82 | 269500 | 0.826 | 0.88 | 0.973 |
| UTDPLT | Short term bearish | 2026-04-20 | 33.6 | 423400 | 33.608 | 32 | 26.929 |
| WELLCAL | Short term bearish | 2026-04-20 | 1.23 | 111400 | 1.237 | 1.264 | 1.269 |
| YNHPROP | Short term bearish | 2026-04-20 | 0.225 | 1294000 | 0.233 | 0.238 | 0.281 |
| AJIYA | Short term bullish | 2026-04-20 | 1.02 | 44400 | 1.014 | 1.023 | 1.051 |
| CIMB.KL | Short term bullish | 2026-04-20 | 7.59 | 14833900 | 7.564 | 7.836 | 7.354 |
| DIGI | Short term bullish | 2026-04-20 | 3.02 | 2219500 | 3.011 | 3.103 | 3.403 |
| ELSOFT | Short term bullish | 2026-04-20 | 0.25 | 27100 | 0.248 | 0.25 | 0.277 |
| GETS | Short term bullish | 2026-04-20 | 0.135 | 50100 | 0.131 | 0.128 | 0.164 |
| HLCAP | Short term bullish | 2026-04-20 | 3.29 | 9400 | 3.273 | 3.363 | 3.318 |
| INNO | Short term bullish | 2026-04-20 | 1.94 | 146500 | 1.935 | 1.919 | 1.839 |
| MALTON | Short term bullish | 2026-04-20 | 0.28 | 55100 | 0.279 | 0.29 | 0.328 |
| MATRIX | Short term bullish | 2026-04-20 | 1.31 | 2234300 | 1.298 | 1.349 | 1.336 |
| MAYBANK | Short term bullish | 2026-04-20 | 11.34 | 15617600 | 11.261 | 11.469 | 10.16 |
| MULPHA | Short term bullish | 2026-04-20 | 2.98 | 74800 | 2.962 | 2.918 | 2.991 |
| MYTECH | Short term bullish | 2026-04-20 | 0.26 | 19100 | 0.259 | 0.262 | 0.3 |
| NGGB | Short term bullish | 2026-04-20 | 0.79 | 221600 | 0.79 | 0.791 | 0.805 |
| NOVA | Short term bullish | 2026-04-20 | 0.35 | 67100 | 0.35 | 0.355 | 0.344 |
| OPCOM | Short term bullish | 2026-04-20 | 0.205 | 76100 | 0.201 | 0.212 | 0.221 |
| PETGAS | Short term bullish | 2026-04-20 | 18.22 | 430000 | 18.096 | 17.941 | 17.902 |
| QL | Short term bullish | 2026-04-20 | 3.8 | 2517300 | 3.786 | 3.864 | 4.101 |
No comments:
Post a Comment