Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2026-04-222.4311117002.4392.5632.434
ECOWLDLong term bearish2026-04-222.074288002.0352.0972.085
MALAKOFLong term bearish2026-04-220.87526423000.840.8080.884
MFLOURLong term bearish2026-04-220.578991000.570.5950.57
PHARMALong term bearish2026-04-220.24563449000.2470.2660.245
RHONEMALong term bearish2026-04-220.65560000.6780.6920.666
SERNKOULong term bearish2026-04-220.78252000.8410.8350.811
SUNWAYLong term bearish2026-04-225.3216054005.1815.3945.334
UOADEVLong term bearish2026-04-221.821643001.8131.8431.829
VISLong term bearish2026-04-220.205640000.2040.2010.207
AMELong term bullish2026-04-221.49149001.471.5091.49
BSLCORPLong term bullish2026-04-220.023072000.0180.0190.02
E&OLong term bullish2026-04-220.7847170000.7010.7020.76
EGLong term bullish2026-04-221.19100325001.1211.1031.179
FLBHDLong term bullish2026-04-220.235540000.2110.2220.23
FPGROUPLong term bullish2026-04-220.3213406000.2890.2990.311
HARBOURLong term bullish2026-04-221.4489001.3311.371.377
HARTALong term bullish2026-04-221.1391733001.140.9931.123
KRETAMLong term bullish2026-04-220.69113000.6750.6760.684
PRESTARLong term bullish2026-04-220.3152297000.3060.3030.31
SAMLong term bullish2026-04-223.96608003.3223.2643.837
SSTEELLong term bullish2026-04-220.4341000.3970.3930.391
ARTRONIQMedium term bearish2026-04-220.142601000.1410.1430.114
ASTROMedium term bearish2026-04-220.07229671000.0720.0740.113
AWCMedium term bearish2026-04-220.532169000.5130.5320.585
HLBANKMedium term bearish2026-04-2222.6251340022.07222.77121.053
LHIMedium term bearish2026-04-220.7510602000.7350.7620.684
MSCMedium term bearish2026-04-221.8711432001.9191.881.543
PBBANKMedium term bearish2026-04-224.76159954004.6864.7884.389
PPBMedium term bearish2026-04-2211.2832480011.78211.36710.608
SCIENTXMedium term bearish2026-04-223.612808003.4963.6323.453
AXIATAMedium term bullish2026-04-222.2542590002.2022.2242.432
AXREITMedium term bullish2026-04-222.014767001.9652.0021.992
BDBMedium term bullish2026-04-220.221378000.2050.2190.243
CHGPMedium term bullish2026-04-221.086888001.0611.0791.134
DAYANGMedium term bullish2026-04-221.930558001.8991.8481.662
HHGROUPMedium term bullish2026-04-220.07131321000.0570.060.08
HOMERIZMedium term bullish2026-04-220.415695000.4020.4030.467
LCTITANMedium term bullish2026-04-220.3937755000.3710.3820.482
MISCMedium term bullish2026-04-228.313496008.2698.2157.614
REVENUEMedium term bullish2026-04-220.0552995000.0540.0540.064
RLMedium term bullish2026-04-220.2664266000.2790.2550.219
RUBEREXMedium term bullish2026-04-220.081651000.080.0790.088
SUCCESSMedium term bullish2026-04-220.605421000.5830.590.616
TAFIMedium term bullish2026-04-220.64214000.6510.6330.568
TMCLIFEMedium term bullish2026-04-220.5051776000.4890.5020.451
UCHITECMedium term bullish2026-04-222.822812002.6332.8073.013
ABMBShort term bearish2026-04-224.720140004.7034.9264.674
ARANKShort term bearish2026-04-220.391503000.4010.4120.42
BIGShort term bearish2026-04-220.5052000.5180.5250.536
CABShort term bearish2026-04-220.5114616000.5140.550.645
DRBHCOMShort term bearish2026-04-221.1319001001.141.1071.046
HTPADUShort term bearish2026-04-221.4583001.4511.5151.724
MALTONShort term bearish2026-04-220.275685000.2790.2890.327
MAXISShort term bearish2026-04-223.5410785003.5513.6943.673
MAYBANKShort term bearish2026-04-2211.22907750011.25111.45610.181
MULPHAShort term bearish2026-04-222.9721002.9712.922.987
SENTRALShort term bearish2026-04-220.718353000.7130.7520.751
SHANGShort term bearish2026-04-221.722237001.7221.7841.7
WONGShort term bearish2026-04-220.135755000.1380.1460.158
CEKDShort term bullish2026-04-220.28791000.2750.2870.324
DANCOShort term bullish2026-04-220.3551591000.3530.360.372
EFORCEShort term bullish2026-04-220.165291000.1610.1740.207
ELSOFTShort term bullish2026-04-220.25352000.2480.250.276
FPIShort term bullish2026-04-221.011277001.0021.0420.921
GKENTShort term bullish2026-04-220.2855717000.2850.2990.325
IPMUDAShort term bullish2026-04-220.29247628000.290.3090.35
RHBBANKShort term bullish2026-04-228.2782180008.2538.177.019
SCGMShort term bullish2026-04-220.48317000.4720.4840.521
SUPERMXShort term bullish2026-04-220.32120916000.3140.2940.408
THPLANTShort term bullish2026-04-220.63518424000.6280.5960.535
TOMEIShort term bullish2026-04-221.89430001.8741.9521.836
at

No comments:

Post a Comment