Scan 04 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AME	Long term bearish	2026-05-04	1.49	333300	1.49	1.503	1.491
BJTOTO	Long term bearish	2026-05-04	1.3	622400	1.278	1.289	1.317
BSLCORP	Long term bearish	2026-05-04	0.015	1643000	0.018	0.019	0.019
CGB	Long term bearish	2026-05-04	0.89	11852800	0.893	0.893	0.891
LUXCHEM	Long term bearish	2026-05-04	0.38	186100	0.372	0.366	0.383
MATRIX	Long term bearish	2026-05-04	1.33	851700	1.318	1.332	1.337
PANTECH	Long term bearish	2026-05-04	0.645	351500	0.657	0.653	0.645
PARAMON	Long term bearish	2026-05-04	1	469900	1.006	1.014	1.003
TOMEI	Long term bearish	2026-05-04	1.84	53900	1.869	1.931	1.845
3A	Long term bullish	2026-05-04	0.695	270000	0.678	0.683	0.695
ABMB	Long term bullish	2026-05-04	4.71	753500	4.662	4.849	4.687
DPHARMA	Long term bullish	2026-05-04	1.3	1136400	1.293	1.344	1.297
ECOWLD	Long term bullish	2026-05-04	2.1	413300	2.06	2.084	2.089
FLBHD	Long term bullish	2026-05-04	0.235	30200	0.216	0.22	0.23
HEKTAR	Long term bullish	2026-05-04	0.435	488200	0.434	0.437	0.434
MALAKOF	Long term bullish	2026-05-04	0.885	4529900	0.851	0.81	0.877
MYEG	Long term bullish	2026-05-04	0.86	177977104	0.817	0.793	0.828
PETGAS	Long term bullish	2026-05-04	18	278900	18.097	17.925	17.935
HOMERIZ	Medium term bearish	2026-05-04	0.395	60000	0.406	0.403	0.463
PPB	Medium term bearish	2026-05-04	11.26	361400	11.617	11.409	10.649
XL	Medium term bearish	2026-05-04	0.675	3109600	0.663	0.677	0.643
YBS	Medium term bearish	2026-05-04	0.19	148300	0.201	0.194	0.245
BONIA	Medium term bullish	2026-05-04	0.87	28000	0.859	0.863	0.894
HIGHTEC	Medium term bullish	2026-05-04	0.63	251000	0.598	0.616	0.677
INNATURE	Medium term bullish	2026-05-04	0.18	224000	0.18	0.18	0.173
KSL	Medium term bullish	2026-05-04	3.12	669500	2.991	3.056	2.727
MILUX	Medium term bullish	2026-05-04	0.64	76100	0.618	0.638	0.487
NOVA	Medium term bullish	2026-05-04	0.355	20300	0.347	0.354	0.345
PAVREIT	Medium term bullish	2026-05-04	1.84	1762900	1.791	1.816	1.787
AWANTEC	Short term bearish	2026-05-04	0.265	530500	0.267	0.274	0.305
BAUTO	Short term bearish	2026-05-04	0.905	3163900	0.927	0.881	0.723
ELSOFT	Short term bearish	2026-05-04	0.245	99800	0.25	0.25	0.273
GUH	Short term bearish	2026-05-04	0.27	1700	0.275	0.286	0.294
HAPSENG	Short term bearish	2026-05-04	2.89	178900	2.896	2.852	2.775
MICROLN	Short term bearish	2026-05-04	0.07	3278000	0.08	0.082	0.097
PWF	Short term bearish	2026-05-04	0.74	41800	0.742	0.768	0.776
SHANG	Short term bearish	2026-05-04	1.73	6800	1.736	1.76	1.704
SKPRES	Short term bearish	2026-05-04	0.385	8978200	0.392	0.428	0.677
TAANN	Short term bearish	2026-05-04	5.35	323000	5.404	5.101	4.276
TMCLIFE	Short term bearish	2026-05-04	0.495	28600	0.495	0.504	0.454
AMBANK	Short term bullish	2026-05-04	6.25	5039700	6.2	6.416	5.936
FPI	Short term bullish	2026-05-04	1.01	270800	1.001	1.032	0.927
GCAP	Short term bullish	2026-05-04	0.16	49100	0.16	0.17	0.209
KENANGA	Short term bullish	2026-05-04	0.795	183400	0.791	0.807	0.812
KERJAYA	Short term bullish	2026-05-04	2.27	543900	2.263	2.35	2.405
KLK	Short term bullish	2026-05-04	21.42	453900	21.265	20.455	19.897
MAXIS	Short term bullish	2026-05-04	3.58	2395800	3.551	3.654	3.675
MAYBANK	Short term bullish	2026-05-04	11.28	7717200	11.164	11.375	10.251
MSM	Short term bullish	2026-05-04	0.835	47700	0.831	0.848	0.964
MTAG	Short term bullish	2026-05-04	0.25	95300	0.241	0.237	0.265
NGGB	Short term bullish	2026-05-04	0.79	1405200	0.788	0.79	0.804
PBBANK	Short term bullish	2026-05-04	4.75	15909100	4.697	4.76	4.411
RGTBHD	Short term bullish	2026-05-04	0.185	91100	0.176	0.192	0.232
RHBBANK	Short term bullish	2026-05-04	8.2	4027900	8.165	8.22	7.098
SUCCESS	Short term bullish	2026-05-04	0.595	19200	0.593	0.588	0.615
THPLANT	Short term bullish	2026-05-04	0.63	1210300	0.626	0.607	0.54