Wednesday, May 6, 2026

Scan 06 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish2026-05-060.69100000.6790.6830.695
HONGSENGLong term bearish2026-05-060.0054255000.0090.010.008
OPCOMLong term bearish2026-05-060.2154339000.2060.2080.218
YENHERLong term bearish2026-05-060.77134000.7810.7810.779
CGBLong term bullish2026-05-060.895150134000.8930.8930.891
COASTALLong term bullish2026-05-061.3134865001.0441.1011.21
COMPLETLong term bullish2026-05-061.18390001.1731.1761.176
EDARANLong term bullish2026-05-061.1940001.261.1821.158
JHMLong term bullish2026-05-060.3615824000.3280.320.353
MAGNUMLong term bullish2026-05-061.32139001.2711.2651.296
MUHIBAHLong term bullish2026-05-060.55520739000.5230.5190.536
POSLong term bullish2026-05-060.29522032000.280.2860.291
SCGMLong term bullish2026-05-060.52564000.4790.4830.517
TAMBUNLong term bullish2026-05-060.8052554000.790.7820.789
UOADEVLong term bullish2026-05-061.83966001.8161.8261.83
YTLLong term bullish2026-05-062.31575907002.0241.8542.241
ADVENTAMedium term bearish2026-05-060.1351671000.140.1390.164
CAREPLSMedium term bearish2026-05-060.0721085000.0750.0750.086
DANCOMedium term bearish2026-05-060.3551320000.3540.3580.371
DIGIMedium term bearish2026-05-063.0239925002.9973.0653.361
HIBISCSMedium term bearish2026-05-062.0983651002.1282.0981.633
IGBCRMedium term bearish2026-05-060.6057512000.6020.6090.603
JTIASAMedium term bearish2026-05-061.1463427001.1641.1421.108
MULPHAMedium term bearish2026-05-062.92104002.972.9312.969
N2NMedium term bearish2026-05-060.32170000.3190.3230.35
PARAMONMedium term bearish2026-05-061.01742001.0081.0121.003
PTRANSMedium term bearish2026-05-060.23118884000.2430.2370.396
SCOMNETMedium term bearish2026-05-060.55512093000.5890.5630.729
TALIWRKMedium term bearish2026-05-060.41524127000.4240.4190.49
AYSMedium term bullish2026-05-060.22113000.2140.210.238
JAYCORPMedium term bullish2026-05-060.312005000.2290.2580.354
LIONINDMedium term bullish2026-05-060.155490000.1450.1450.163
MAXISMedium term bullish2026-05-063.6643497003.5593.6443.676
MENANGMedium term bullish2026-05-060.665631000.6590.6520.645
MSCMedium term bullish2026-05-061.9526494001.921.9071.575
PBBANKMedium term bullish2026-05-064.79214537004.7134.7534.418
RHBBANKMedium term bullish2026-05-068.2771835008.1748.2367.12
RHONEMAMedium term bullish2026-05-060.6920000.680.690.67
TRIMODEMedium term bullish2026-05-060.16580000.1650.1610.185
GUHShort term bearish2026-05-060.275867000.2750.2850.294
HAPSENGShort term bearish2026-05-062.9874002.9042.8452.779
HARTAShort term bearish2026-05-061.14108374001.1531.0341.104
HLCAPShort term bearish2026-05-063.26770003.2743.3123.328
KERJAYAShort term bearish2026-05-062.276311002.2812.342.408
KRONOShort term bearish2026-05-060.0954001000.0980.1080.176
MATRIXShort term bearish2026-05-061.327374001.321.3281.337
MTAGShort term bearish2026-05-060.24694000.2420.2370.265
SHANGShort term bearish2026-05-061.74198001.7421.7541.705
SOPShort term bearish2026-05-064.583376004.6464.4193.771
SUCCESSShort term bearish2026-05-060.59809000.5950.5880.615
TEOSENGShort term bearish2026-05-060.8953840000.8970.9350.98
THPLANTShort term bearish2026-05-060.626455000.6250.6090.542
TMCLIFEShort term bearish2026-05-060.49566000.4980.5020.455
ASTROShort term bullish2026-05-060.07518800000.070.0720.109
BAUTOShort term bullish2026-05-060.94513014000.9340.8840.725
BURSAShort term bullish2026-05-068.7615268008.7298.7698.249
CHGPShort term bullish2026-05-061.06156001.0591.0651.135
GKENTShort term bullish2026-05-060.291645000.2830.2910.322
HUPSENGShort term bullish2026-05-0612280000.9971.0030.986
KIPREITShort term bullish2026-05-060.8643874000.8590.8780.866
MFLOURShort term bullish2026-05-060.574369000.570.5870.572
PETGASShort term bullish2026-05-0618.1626550018.09717.91417.944
SIMEShort term bullish2026-05-062.2163866002.1992.2752.036
SKPRESShort term bullish2026-05-060.39541308000.3940.4230.672
WPRTSShort term bullish2026-05-065.6448363005.6165.8095.557
at

No comments:

Post a Comment