Scan 13 May 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVENTA | Long term bearish | 2026-05-13 | 0.16 | 161500 | 0.142 | 0.14 | 0.163 |
| ASTINO | Long term bearish | 2026-05-13 | 0.51 | 27700 | 0.514 | 0.51 | 0.511 |
| DOMINAN | Long term bearish | 2026-05-13 | 0.74 | 7400 | 0.769 | 0.768 | 0.769 |
| HLCAP | Long term bearish | 2026-05-13 | 3.32 | 18400 | 3.286 | 3.295 | 3.333 |
| HONGSENG | Long term bearish | 2026-05-13 | 0.005 | 1603400 | 0.009 | 0.009 | 0.008 |
| MATRIX | Long term bearish | 2026-05-13 | 1.33 | 676300 | 1.329 | 1.323 | 1.337 |
| MRDIY | Long term bearish | 2026-05-13 | 1.59 | 49188400 | 1.636 | 1.605 | 1.59 |
| PETGAS | Long term bearish | 2026-05-13 | 17.96 | 382900 | 18.045 | 17.909 | 17.963 |
| SCGM | Long term bearish | 2026-05-13 | 0.515 | 6200 | 0.491 | 0.486 | 0.515 |
| SUCCESS | Long term bearish | 2026-05-13 | 0.6 | 19000 | 0.606 | 0.589 | 0.614 |
| TWRREIT | Long term bearish | 2026-05-13 | 0.295 | 5100 | 0.288 | 0.288 | 0.296 |
| YTL | Long term bearish | 2026-05-13 | 2.23 | 23501000 | 2.107 | 1.895 | 2.239 |
| EDARAN | Long term bullish | 2026-05-13 | 1.25 | 15700 | 1.234 | 1.172 | 1.157 |
| MYEG | Long term bullish | 2026-05-13 | 0.835 | 74100600 | 0.852 | 0.799 | 0.825 |
| UOADEV | Long term bullish | 2026-05-13 | 1.84 | 33700 | 1.825 | 1.821 | 1.83 |
| 3A | Medium term bearish | 2026-05-13 | 0.675 | 3200 | 0.682 | 0.681 | 0.694 |
| AXIATA | Medium term bearish | 2026-05-13 | 2.21 | 11945700 | 2.288 | 2.242 | 2.43 |
| AYS | Medium term bearish | 2026-05-13 | 0.21 | 155300 | 0.215 | 0.21 | 0.237 |
| HIGHTEC | Medium term bearish | 2026-05-13 | 0.615 | 7900 | 0.616 | 0.616 | 0.673 |
| INNATURE | Medium term bearish | 2026-05-13 | 0.18 | 147500 | 0.181 | 0.18 | 0.173 |
| LCTITAN | Medium term bearish | 2026-05-13 | 0.385 | 2177100 | 0.389 | 0.392 | 0.474 |
| MAYBULK | Medium term bearish | 2026-05-13 | 0.375 | 249100 | 0.386 | 0.375 | 0.344 |
| MULPHA | Medium term bearish | 2026-05-13 | 2.91 | 33000 | 2.963 | 2.936 | 2.965 |
| OPCOM | Medium term bearish | 2026-05-13 | 0.205 | 997100 | 0.209 | 0.205 | 0.217 |
| PELIKAN | Medium term bearish | 2026-05-13 | 0.105 | 189200 | 0.102 | 0.108 | 0.141 |
| RUBEREX | Medium term bearish | 2026-05-13 | 0.075 | 1408300 | 0.077 | 0.078 | 0.087 |
| SCIENTX | Medium term bearish | 2026-05-13 | 3.57 | 462800 | 3.655 | 3.585 | 3.487 |
| CTOS | Medium term bullish | 2026-05-13 | 0.69 | 2916700 | 0.699 | 0.687 | 0.812 |
| CYPARK | Medium term bullish | 2026-05-13 | 0.7 | 3392200 | 0.718 | 0.698 | 0.741 |
| DAYANG | Medium term bullish | 2026-05-13 | 1.91 | 2789400 | 1.923 | 1.893 | 1.677 |
| MSM | Medium term bullish | 2026-05-13 | 0.84 | 156000 | 0.834 | 0.829 | 0.958 |
| PHARMA | Medium term bullish | 2026-05-13 | 0.25 | 6223400 | 0.244 | 0.25 | 0.251 |
| RHONEMA | Medium term bullish | 2026-05-13 | 0.69 | 140200 | 0.684 | 0.688 | 0.672 |
| SCOMNET | Medium term bullish | 2026-05-13 | 0.565 | 1513200 | 0.587 | 0.562 | 0.718 |
| SERNKOU | Medium term bullish | 2026-05-13 | 0.845 | 1500 | 0.842 | 0.843 | 0.814 |
| TALIWRK | Medium term bullish | 2026-05-13 | 0.42 | 295600 | 0.424 | 0.415 | 0.485 |
| TOMEI | Medium term bullish | 2026-05-13 | 1.91 | 39800 | 1.868 | 1.903 | 1.855 |
| AJIYA | Short term bearish | 2026-05-13 | 0.995 | 34400 | 0.997 | 1.013 | 1.061 |
| ARANK | Short term bearish | 2026-05-13 | 0.38 | 24000 | 0.396 | 0.404 | 0.419 |
| BDB | Short term bearish | 2026-05-13 | 0.2 | 53000 | 0.202 | 0.209 | 0.24 |
| CAREPLS | Short term bearish | 2026-05-13 | 0.075 | 8934300 | 0.076 | 0.075 | 0.085 |
| GUOCO | Short term bearish | 2026-05-13 | 1.07 | 74200 | 1.074 | 1.065 | 0.772 |
| KENANGA | Short term bearish | 2026-05-13 | 0.785 | 149900 | 0.787 | 0.802 | 0.81 |
| MAGNUM | Short term bearish | 2026-05-13 | 1.28 | 740500 | 1.282 | 1.263 | 1.296 |
| MAYBANK | Short term bearish | 2026-05-13 | 11.18 | 14383100 | 11.185 | 11.295 | 10.326 |
| MBSB | Short term bearish | 2026-05-13 | 0.675 | 2900200 | 0.68 | 0.671 | 0.695 |
| MFLOUR | Short term bearish | 2026-05-13 | 0.565 | 592500 | 0.568 | 0.58 | 0.573 |
| OPTIMAX | Short term bearish | 2026-05-13 | 0.55 | 125000 | 0.552 | 0.541 | 0.579 |
| PANTECH | Short term bearish | 2026-05-13 | 0.655 | 342500 | 0.655 | 0.649 | 0.646 |
| PWF | Short term bearish | 2026-05-13 | 0.72 | 499000 | 0.74 | 0.758 | 0.774 |
| SCICOM | Short term bearish | 2026-05-13 | 1.65 | 192800 | 1.663 | 1.525 | 1.222 |
| SIME | Short term bearish | 2026-05-13 | 2.17 | 8339800 | 2.198 | 2.258 | 2.051 |
| TAANN | Short term bearish | 2026-05-13 | 5.39 | 231900 | 5.403 | 5.23 | 4.343 |
| TOMYPAK | Short term bearish | 2026-05-13 | 0.14 | 107000 | 0.144 | 0.161 | 0.235 |
| TRIMODE | Short term bearish | 2026-05-13 | 0.16 | 17800 | 0.166 | 0.16 | 0.184 |
| ARTRONIQ | Short term bullish | 2026-05-13 | 0.14 | 716200 | 0.14 | 0.14 | 0.118 |
| AWANTEC | Short term bullish | 2026-05-13 | 0.27 | 292500 | 0.269 | 0.272 | 0.304 |
| CHINHIN | Short term bullish | 2026-05-13 | 2.13 | 31800 | 2.128 | 2.15 | 2.215 |
| GCAP | Short term bullish | 2026-05-13 | 0.165 | 155000 | 0.16 | 0.166 | 0.205 |
| HEXTAR | Short term bullish | 2026-05-13 | 0.765 | 11001200 | 0.76 | 0.785 | 0.862 |
| SOLUTN | Short term bullish | 2026-05-13 | 0.07 | 82700 | 0.07 | 0.07 | 0.076 |
| TNLOGIS | Short term bullish | 2026-05-13 | 0.74 | 12400 | 0.738 | 0.76 | 0.785 |
No comments:
Post a Comment