Scan 25 May 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANNJOO | Long term bearish | 2026-05-25 | 0.56 | 1660000 | 0.663 | 0.606 | 0.618 |
| AXREIT | Long term bearish | 2026-05-25 | 1.96 | 13546300 | 2.004 | 1.973 | 1.98 |
| HCK | Long term bearish | 2026-05-25 | 2.13 | 289400 | 2.149 | 2.158 | 2.155 |
| HONGSENG | Long term bearish | 2026-05-25 | 0.005 | 32104600 | 0.009 | 0.009 | 0.008 |
| KLK | Long term bearish | 2026-05-25 | 19.92 | 292200 | 20.774 | 20.878 | 19.978 |
| MMSV | Long term bearish | 2026-05-25 | 0.305 | 3089000 | 0.361 | 0.311 | 0.375 |
| MRDIY | Long term bearish | 2026-05-25 | 1.57 | 19984200 | 1.672 | 1.611 | 1.595 |
| MYTECH | Long term bearish | 2026-05-25 | 0.26 | 20000 | 0.268 | 0.261 | 0.291 |
| PRESTAR | Long term bearish | 2026-05-25 | 0.305 | 23200 | 0.314 | 0.309 | 0.307 |
| SUNWAY | Long term bearish | 2026-05-25 | 5.39 | 3981700 | 5.413 | 5.297 | 5.399 |
| YBS | Long term bearish | 2026-05-25 | 0.235 | 1853500 | 0.205 | 0.196 | 0.238 |
| CJCEN | Long term bullish | 2026-05-25 | 0.17 | 172000 | 0.171 | 0.166 | 0.168 |
| COMPLET | Long term bullish | 2026-05-25 | 1.19 | 10500 | 1.186 | 1.179 | 1.175 |
| DATAPRP | Long term bullish | 2026-05-25 | 0.09 | 594700 | 0.084 | 0.077 | 0.089 |
| KRETAM | Long term bullish | 2026-05-25 | 0.68 | 11200 | 0.657 | 0.667 | 0.68 |
| MUDA | Long term bullish | 2026-05-25 | 0.86 | 6000 | 0.891 | 0.843 | 0.824 |
| SUCCESS | Long term bullish | 2026-05-25 | 0.62 | 36700 | 0.606 | 0.593 | 0.614 |
| AIRASIA | Medium term bearish | 2026-05-25 | 0.43 | 40484600 | 0.433 | 0.432 | 0.611 |
| ASTINO | Medium term bearish | 2026-05-25 | 0.51 | 14900 | 0.514 | 0.512 | 0.51 |
| ECOWLD | Medium term bearish | 2026-05-25 | 2.05 | 3388200 | 2.104 | 2.077 | 2.095 |
| ELSOFT | Medium term bearish | 2026-05-25 | 0.23 | 1133600 | 0.251 | 0.25 | 0.268 |
| HAPSENG | Medium term bearish | 2026-05-25 | 2.84 | 63300 | 2.885 | 2.854 | 2.804 |
| HLCAP | Medium term bearish | 2026-05-25 | 3.27 | 96800 | 3.292 | 3.291 | 3.341 |
| IGBREIT | Medium term bearish | 2026-05-25 | 2.75 | 4905600 | 2.928 | 2.802 | 2.723 |
| LBS | Medium term bearish | 2026-05-25 | 0.46 | 1097800 | 0.48 | 0.462 | 0.426 |
| MAA.KL | Medium term bearish | 2026-05-25 | 0.155 | 200000 | 0.158 | 0.163 | 0.175 |
| MUHIBAH | Medium term bearish | 2026-05-25 | 0.52 | 2430100 | 0.541 | 0.522 | 0.533 |
| OPTIMAX | Medium term bearish | 2026-05-25 | 0.525 | 947900 | 0.553 | 0.54 | 0.58 |
| PBBANK | Medium term bearish | 2026-05-25 | 4.76 | 12250500 | 4.799 | 4.765 | 4.468 |
| PCHEM | Medium term bearish | 2026-05-25 | 5.34 | 17689100 | 5.593 | 5.573 | 4.152 |
| PIE | Medium term bearish | 2026-05-25 | 1.52 | 2043000 | 1.761 | 1.526 | 2.432 |
| SOLUTN | Medium term bearish | 2026-05-25 | 0.07 | 10600 | 0.07 | 0.07 | 0.075 |
| SSTEEL | Medium term bearish | 2026-05-25 | 0.4 | 59200 | 0.401 | 0.4 | 0.394 |
| TAMBUN | Medium term bearish | 2026-05-25 | 0.785 | 36800 | 0.802 | 0.788 | 0.792 |
| UOADEV | Medium term bearish | 2026-05-25 | 1.82 | 32800 | 1.826 | 1.821 | 1.832 |
| ABLEGLOB | Medium term bullish | 2026-05-25 | 1.53 | 660900 | 1.506 | 1.524 | 1.557 |
| AJIYA | Medium term bullish | 2026-05-25 | 1.01 | 30600 | 0.993 | 1.007 | 1.067 |
| BAUTO | Medium term bullish | 2026-05-25 | 0.92 | 967600 | 0.939 | 0.913 | 0.739 |
| CAB | Medium term bullish | 2026-05-25 | 0.52 | 195200 | 0.512 | 0.52 | 0.629 |
| CAREPLS | Medium term bullish | 2026-05-25 | 0.08 | 1077000 | 0.077 | 0.076 | 0.084 |
| EPMB | Medium term bullish | 2026-05-25 | 0.465 | 138400 | 0.484 | 0.462 | 0.439 |
| INSAS.KL | Medium term bullish | 2026-05-25 | 0.865 | 394400 | 0.872 | 0.856 | 0.85 |
| PANTECH | Medium term bullish | 2026-05-25 | 0.655 | 498700 | 0.656 | 0.652 | 0.646 |
| THETA | Medium term bullish | 2026-05-25 | 0.605 | 473100 | 0.63 | 0.586 | 0.689 |
| TOMEI | Medium term bullish | 2026-05-25 | 1.91 | 44800 | 1.866 | 1.879 | 1.864 |
| ARANK | Short term bearish | 2026-05-25 | 0.39 | 28400 | 0.394 | 0.399 | 0.418 |
| AWANTEC | Short term bearish | 2026-05-25 | 0.275 | 247800 | 0.275 | 0.272 | 0.303 |
| CEKD | Short term bearish | 2026-05-25 | 0.295 | 4000 | 0.299 | 0.289 | 0.316 |
| DNEX | Short term bearish | 2026-05-25 | 0.315 | 25069100 | 0.325 | 0.301 | 0.286 |
| EFORCE | Short term bearish | 2026-05-25 | 0.17 | 794600 | 0.171 | 0.167 | 0.2 |
| ELKDESA | Short term bearish | 2026-05-25 | 1.05 | 290700 | 1.053 | 1.073 | 1.095 |
| GUOCO | Short term bearish | 2026-05-25 | 1.07 | 37700 | 1.077 | 1.069 | 0.791 |
| HARBOUR | Short term bearish | 2026-05-25 | 1.42 | 41000 | 1.426 | 1.378 | 1.397 |
| HIBISCS | Short term bearish | 2026-05-25 | 2.03 | 5465700 | 2.099 | 2.136 | 1.67 |
| LTKM | Short term bearish | 2026-05-25 | 1.2 | 100 | 1.209 | 1.236 | 1.357 |
| PARAMON | Short term bearish | 2026-05-25 | 1.02 | 365500 | 1.028 | 1.015 | 1.004 |
| PWF | Short term bearish | 2026-05-25 | 0.73 | 528800 | 0.735 | 0.747 | 0.772 |
| SCICOM | Short term bearish | 2026-05-25 | 1.64 | 4249400 | 1.698 | 1.576 | 1.258 |
| SUPERMX | Short term bearish | 2026-05-25 | 0.325 | 6609300 | 0.327 | 0.315 | 0.378 |
| TRIMODE | Short term bearish | 2026-05-25 | 0.165 | 10000 | 0.166 | 0.161 | 0.184 |
| XL | Short term bearish | 2026-05-25 | 0.7 | 2745600 | 0.701 | 0.68 | 0.655 |
| DIGI | Short term bullish | 2026-05-25 | 3.06 | 2328000 | 3.059 | 3.041 | 3.322 |
| GLOTEC | Short term bullish | 2026-05-25 | 0.885 | 460800 | 0.882 | 0.921 | 0.713 |
| HPMT | Short term bullish | 2026-05-25 | 0.18 | 18600 | 0.18 | 0.169 | 0.194 |
| MCEMENT | Short term bullish | 2026-05-25 | 7.05 | 1391000 | 7.018 | 6.787 | 6.857 |
| SIGN | Short term bullish | 2026-05-25 | 1.35 | 315900 | 1.347 | 1.354 | 1.357 |
No comments:
Post a Comment