Scan 29 May 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CGB | Long term bearish | 2026-05-29 | 0.89 | 16273300 | 0.893 | 0.893 | 0.892 |
| DRBHCOM | Long term bearish | 2026-05-29 | 1.08 | 7528000 | 1.193 | 1.154 | 1.091 |
| HARBOUR | Long term bearish | 2026-05-29 | 1.3 | 1020000 | 1.423 | 1.377 | 1.399 |
| HEKTAR | Long term bearish | 2026-05-29 | 0.43 | 3267200 | 0.435 | 0.437 | 0.434 |
| IOICORP | Long term bearish | 2026-05-29 | 3.99 | 14275400 | 4.169 | 4.204 | 3.997 |
| MAYBULK | Long term bearish | 2026-05-29 | 0.33 | 385600 | 0.357 | 0.361 | 0.331 |
| MCEMENT | Long term bearish | 2026-05-29 | 6.54 | 3469300 | 6.991 | 6.804 | 6.878 |
| SIME | Long term bearish | 2026-05-29 | 2.08 | 19971000 | 2.147 | 2.209 | 2.083 |
| AME | Long term bullish | 2026-05-29 | 1.5 | 138000 | 1.502 | 1.49 | 1.494 |
| BJTOTO | Long term bullish | 2026-05-29 | 1.35 | 1149300 | 1.3 | 1.286 | 1.311 |
| ECOWLD | Long term bullish | 2026-05-29 | 2.14 | 4507000 | 2.097 | 2.074 | 2.096 |
| HONGSENG | Long term bullish | 2026-05-29 | 0.01 | 1268800 | 0.008 | 0.009 | 0.008 |
| KLK | Long term bullish | 2026-05-29 | 20.32 | 2280100 | 20.722 | 20.911 | 19.998 |
| MAXIS | Long term bullish | 2026-05-29 | 3.71 | 14580700 | 3.572 | 3.568 | 3.691 |
| MFLOUR | Long term bullish | 2026-05-29 | 0.575 | 1114300 | 0.57 | 0.571 | 0.575 |
| MYTECH | Long term bullish | 2026-05-29 | 0.29 | 33000 | 0.271 | 0.262 | 0.29 |
| PAVREIT | Long term bullish | 2026-05-29 | 1.84 | 7515600 | 1.84 | 1.797 | 1.802 |
| PHARMA | Long term bullish | 2026-05-29 | 0.26 | 17350100 | 0.247 | 0.248 | 0.254 |
| SIGN | Long term bullish | 2026-05-29 | 1.36 | 2000 | 1.347 | 1.353 | 1.357 |
| SSTEEL | Long term bullish | 2026-05-29 | 0.395 | 150700 | 0.4 | 0.399 | 0.395 |
| CARIMIN | Medium term bearish | 2026-05-29 | 0.445 | 93300 | 0.449 | 0.446 | 0.523 |
| GAMUDA | Medium term bearish | 2026-05-29 | 4.2 | 49135200 | 4.44 | 4.243 | 4.78 |
| MYEG | Medium term bearish | 2026-05-29 | 0.805 | 84589000 | 0.836 | 0.809 | 0.823 |
| PARAMON | Medium term bearish | 2026-05-29 | 1.01 | 636300 | 1.028 | 1.015 | 1.004 |
| PBBANK | Medium term bearish | 2026-05-29 | 4.71 | 108600800 | 4.801 | 4.762 | 4.478 |
| SUPERMX | Medium term bearish | 2026-05-29 | 0.315 | 6847200 | 0.328 | 0.317 | 0.375 |
| TASCO | Medium term bearish | 2026-05-29 | 0.39 | 246300 | 0.41 | 0.394 | 0.446 |
| AJIYA | Medium term bullish | 2026-05-29 | 1.01 | 76600 | 0.994 | 1.005 | 1.069 |
| AWANTEC | Medium term bullish | 2026-05-29 | 0.275 | 260400 | 0.277 | 0.272 | 0.303 |
| BURSA | Medium term bullish | 2026-05-29 | 8.8 | 922700 | 8.689 | 8.695 | 8.352 |
| CHGP | Medium term bullish | 2026-05-29 | 1.07 | 46600 | 1.05 | 1.056 | 1.136 |
| KIPREIT | Medium term bullish | 2026-05-29 | 0.85 | 682000 | 0.849 | 0.846 | 0.854 |
| KPPROP | Medium term bullish | 2026-05-29 | 0.295 | 30000 | 0.29 | 0.292 | 0.327 |
| KSL | Medium term bullish | 2026-05-29 | 3.1 | 1144800 | 3.068 | 3.017 | 2.858 |
| RHONEMA | Medium term bullish | 2026-05-29 | 0.69 | 4700 | 0.687 | 0.684 | 0.675 |
| SCIENTX | Medium term bullish | 2026-05-29 | 3.73 | 888800 | 3.597 | 3.568 | 3.509 |
| SEEHUP | Medium term bullish | 2026-05-29 | 0.65 | 3200 | 0.626 | 0.645 | 0.725 |
| SUNWAY | Medium term bullish | 2026-05-29 | 5.4 | 25488300 | 5.411 | 5.306 | 5.408 |
| TALIWRK | Medium term bullish | 2026-05-29 | 0.42 | 1234600 | 0.414 | 0.412 | 0.476 |
| THETA | Medium term bullish | 2026-05-29 | 0.595 | 248400 | 0.622 | 0.589 | 0.687 |
| ALCOM | Short term bearish | 2026-05-29 | 0.665 | 25000 | 0.692 | 0.716 | 0.76 |
| CYPARK | Short term bearish | 2026-05-29 | 0.685 | 2056600 | 0.686 | 0.708 | 0.73 |
| HIBISCS | Short term bearish | 2026-05-29 | 2.03 | 5239300 | 2.085 | 2.127 | 1.679 |
| PWF | Short term bearish | 2026-05-29 | 0.73 | 257300 | 0.735 | 0.744 | 0.771 |
| ASTRO | Short term bullish | 2026-05-29 | 0.065 | 3256000 | 0.061 | 0.068 | 0.102 |
| ELKDESA | Short term bullish | 2026-05-29 | 1.06 | 111500 | 1.053 | 1.069 | 1.094 |
| HAPSENG | Short term bullish | 2026-05-29 | 2.99 | 860500 | 2.885 | 2.861 | 2.81 |
| HARTA | Short term bullish | 2026-05-29 | 1.26 | 9537600 | 1.246 | 1.151 | 1.078 |
| HWATAI | Short term bullish | 2026-05-29 | 0.4 | 21100 | 0.388 | 0.401 | 0.426 |
| IJM | Short term bullish | 2026-05-29 | 2.26 | 35662600 | 2.236 | 2.29 | 2.516 |
| MALAKOF | Short term bullish | 2026-05-29 | 0.925 | 5773200 | 0.916 | 0.861 | 0.88 |
| MFCB | Short term bullish | 2026-05-29 | 3.14 | 872100 | 3.119 | 2.983 | 3.282 |
| SIMEPROP | Short term bullish | 2026-05-29 | 1.49 | 13496600 | 1.474 | 1.384 | 1.399 |
| TOPGLOV | Short term bullish | 2026-05-29 | 0.805 | 17658700 | 0.786 | 0.733 | 0.64 |
| UTDPLT | Short term bullish | 2026-05-29 | 31.08 | 1413800 | 30.507 | 31.867 | 27.633 |
| VS | Short term bullish | 2026-05-29 | 0.205 | 19089100 | 0.201 | 0.211 | 0.431 |
| YENHER | Short term bullish | 2026-05-29 | 0.77 | 7900 | 0.767 | 0.772 | 0.781 |
No comments:
Post a Comment