Scan 05 Jun 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| COMPLET | Long term bearish | 2026-06-05 | 1.17 | 48600 | 1.189 | 1.179 | 1.172 |
| HCK | Long term bearish | 2026-06-05 | 2.15 | 111600 | 2.151 | 2.153 | 2.155 |
| IGBREIT | Long term bearish | 2026-06-05 | 2.72 | 1650900 | 2.876 | 2.812 | 2.727 |
| MALAKOF | Long term bearish | 2026-06-05 | 0.87 | 5698300 | 0.916 | 0.874 | 0.88 |
| POS | Long term bearish | 2026-06-05 | 0.285 | 1556900 | 0.307 | 0.292 | 0.294 |
| SHANG | Long term bearish | 2026-06-05 | 1.71 | 56000 | 1.73 | 1.729 | 1.718 |
| SIMEPROP | Long term bearish | 2026-06-05 | 1.38 | 6750600 | 1.474 | 1.393 | 1.398 |
| SUNREIT | Long term bearish | 2026-06-05 | 2.24 | 1891400 | 2.409 | 2.386 | 2.271 |
| 3A | Long term bullish | 2026-06-05 | 0.68 | 480800 | 0.674 | 0.667 | 0.678 |
| ABMB | Long term bullish | 2026-06-05 | 4.79 | 1539500 | 4.811 | 4.752 | 4.729 |
| BSLCORP | Long term bullish | 2026-06-05 | 0.02 | 1708000 | 0.017 | 0.017 | 0.019 |
| FPI | Long term bullish | 2026-06-05 | 0.955 | 369900 | 0.986 | 0.996 | 0.954 |
| MCEMENT | Long term bullish | 2026-06-05 | 6.92 | 1643100 | 6.986 | 6.839 | 6.917 |
| SSTEEL | Long term bullish | 2026-06-05 | 0.4 | 59500 | 0.398 | 0.398 | 0.395 |
| AWANTEC | Medium term bearish | 2026-06-05 | 0.27 | 735900 | 0.276 | 0.272 | 0.303 |
| AXREIT | Medium term bearish | 2026-06-05 | 1.94 | 1634900 | 1.99 | 1.97 | 1.98 |
| FREIGHT | Medium term bearish | 2026-06-05 | 0.585 | 208700 | 0.592 | 0.587 | 0.573 |
| GCAP | Medium term bearish | 2026-06-05 | 0.165 | 55000 | 0.172 | 0.165 | 0.199 |
| GTRONIC | Medium term bearish | 2026-06-05 | 0.24 | 1002100 | 0.26 | 0.242 | 0.282 |
| HLCAP | Medium term bearish | 2026-06-05 | 3.27 | 10700 | 3.287 | 3.281 | 3.349 |
| KSL | Medium term bearish | 2026-06-05 | 2.99 | 646300 | 3.047 | 3.017 | 2.894 |
| MFCB | Medium term bearish | 2026-06-05 | 2.96 | 572000 | 3.086 | 3.006 | 3.271 |
| PECCA | Medium term bearish | 2026-06-05 | 1.45 | 1083900 | 1.455 | 1.468 | 1.507 |
| SIMEPLT | Medium term bearish | 2026-06-05 | 5.91 | 6040800 | 5.949 | 5.962 | 5.498 |
| SOLUTN | Medium term bearish | 2026-06-05 | 0.065 | 35500 | 0.071 | 0.07 | 0.074 |
| TAANN | Medium term bearish | 2026-06-05 | 5.32 | 419900 | 5.414 | 5.401 | 4.487 |
| APOLLO | Medium term bullish | 2026-06-05 | 5.85 | 20800 | 5.901 | 5.836 | 6.048 |
| CHGP | Medium term bullish | 2026-06-05 | 1.06 | 14300 | 1.051 | 1.056 | 1.136 |
| HEKTAR | Medium term bullish | 2026-06-05 | 0.445 | 646900 | 0.437 | 0.436 | 0.434 |
| MRDIY | Medium term bullish | 2026-06-05 | 1.63 | 26450000 | 1.637 | 1.606 | 1.597 |
| NGGB | Medium term bullish | 2026-06-05 | 0.795 | 3191200 | 0.784 | 0.787 | 0.797 |
| PELIKAN | Medium term bullish | 2026-06-05 | 0.105 | 65000 | 0.103 | 0.102 | 0.137 |
| PWF | Medium term bullish | 2026-06-05 | 0.74 | 330900 | 0.733 | 0.739 | 0.771 |
| RESINTC | Medium term bullish | 2026-06-05 | 0.465 | 41600 | 0.461 | 0.462 | 0.52 |
| SALUTE | Medium term bullish | 2026-06-05 | 0.125 | 5532000 | 0.126 | 0.122 | 0.172 |
| TAFI | Medium term bullish | 2026-06-05 | 0.635 | 221100 | 0.612 | 0.631 | 0.581 |
| UTDPLT | Medium term bullish | 2026-06-05 | 32.2 | 717100 | 30.521 | 31.627 | 27.884 |
| YNHPROP | Medium term bullish | 2026-06-05 | 0.255 | 9983500 | 0.223 | 0.228 | 0.265 |
| AME | Short term bearish | 2026-06-05 | 1.5 | 212100 | 1.502 | 1.491 | 1.495 |
| BJTOTO | Short term bearish | 2026-06-05 | 1.3 | 358000 | 1.302 | 1.287 | 1.312 |
| BONIA | Short term bearish | 2026-06-05 | 0.9 | 202100 | 0.901 | 0.875 | 0.871 |
| HHGROUP | Short term bearish | 2026-06-05 | 0.09 | 30350600 | 0.092 | 0.072 | 0.078 |
| INSAS.KL | Short term bearish | 2026-06-05 | 0.88 | 122600 | 0.882 | 0.86 | 0.853 |
| KERJAYA | Short term bearish | 2026-06-05 | 2.18 | 1706200 | 2.185 | 2.228 | 2.43 |
| KOSSAN | Short term bearish | 2026-06-05 | 1.23 | 4791300 | 1.233 | 1.169 | 1.123 |
| KPPROP | Short term bearish | 2026-06-05 | 0.28 | 47300 | 0.287 | 0.291 | 0.324 |
| LHI | Short term bearish | 2026-06-05 | 0.72 | 1194600 | 0.725 | 0.732 | 0.703 |
| MENANG | Short term bearish | 2026-06-05 | 0.66 | 2000 | 0.661 | 0.656 | 0.647 |
| SKPRES | Short term bearish | 2026-06-05 | 0.355 | 12436600 | 0.366 | 0.382 | 0.616 |
| SUNCON | Short term bearish | 2026-06-05 | 7.25 | 4928500 | 7.349 | 7.02 | 6.129 |
| UCHITEC | Short term bearish | 2026-06-05 | 2.9 | 237900 | 2.928 | 2.795 | 2.989 |
| XL | Short term bearish | 2026-06-05 | 0.71 | 3278600 | 0.711 | 0.684 | 0.66 |
| YENHER | Short term bearish | 2026-06-05 | 0.76 | 21700 | 0.762 | 0.771 | 0.781 |
| ABLEGLOB | Short term bullish | 2026-06-05 | 1.51 | 249600 | 1.504 | 1.515 | 1.559 |
| BIG | Short term bullish | 2026-06-05 | 0.625 | 1308200 | 0.551 | 0.531 | 0.54 |
| CARIMIN | Short term bullish | 2026-06-05 | 0.45 | 580500 | 0.448 | 0.443 | 0.52 |
| CSCENIC | Short term bullish | 2026-06-05 | 0.435 | 1081300 | 0.429 | 0.436 | 0.46 |
| HARTA | Short term bullish | 2026-06-05 | 1.28 | 9891100 | 1.28 | 1.187 | 1.08 |
| HLFG | Short term bullish | 2026-06-05 | 18.84 | 83600 | 18.698 | 18.868 | 18.538 |
| HOMERIZ | Short term bullish | 2026-06-05 | 0.39 | 21200 | 0.389 | 0.397 | 0.447 |
| KOBAY | Short term bullish | 2026-06-05 | 2.52 | 2083000 | 2.488 | 2.04 | 1.614 |
| PBBANK | Short term bullish | 2026-06-05 | 4.87 | 30485100 | 4.803 | 4.751 | 4.494 |
| PEB | Short term bullish | 2026-06-05 | 0.88 | 25000 | 0.88 | 0.849 | 0.817 |
| PETGAS | Short term bullish | 2026-06-05 | 17.48 | 816700 | 17.456 | 17.843 | 17.947 |
No comments:
Post a Comment