Thursday, June 11, 2026

Scan 11 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-06-110.015501000.0170.0170.019
CGBLong term bearish2026-06-110.89181848000.8930.8930.892
DATAPRPLong term bearish2026-06-110.08534321000.0890.0820.089
EPMBLong term bearish2026-06-110.44597000.4490.460.44
HHGROUPLong term bearish2026-06-110.075283743000.0950.0740.077
IGBREITLong term bearish2026-06-112.7138776002.8272.8152.73
LBSLong term bearish2026-06-110.41577792000.4540.4640.426
MUDALong term bearish2026-06-110.82620000.8460.870.82
MYEGLong term bearish2026-06-110.811451080960.8220.8210.822
TAMBUNLong term bearish2026-06-110.77495000.7870.7880.793
WONGLong term bearish2026-06-110.15258000.1510.1440.155
3ALong term bullish2026-06-110.683284000.6770.6680.678
MAYBULKLong term bullish2026-06-110.335383000.3410.3570.332
MRDIYLong term bullish2026-06-111.6207604001.6141.5931.583
TMLong term bullish2026-06-117.2750461007.3687.2867.248
ARTRONIQMedium term bearish2026-06-110.1449687000.1440.1420.124
AYSMedium term bearish2026-06-110.20514719000.220.2160.233
BPPLASMedium term bearish2026-06-110.72365000.7630.7620.678
CHGPMedium term bearish2026-06-111.032050001.051.0551.135
GKENTMedium term bearish2026-06-110.28702000.2870.2850.315
HAPSENGMedium term bearish2026-06-112.762540002.7882.7862.733
MCEMENTMedium term bearish2026-06-116.8913479006.9096.8996.951
N2NMedium term bearish2026-06-110.3182000.3230.3150.33
PELIKANMedium term bearish2026-06-110.095305000.1020.1020.136
SALUTEMedium term bearish2026-06-110.1285983000.1270.1210.17
SEDANIAMedium term bearish2026-06-110.09512659000.1050.0950.113
VSMedium term bearish2026-06-110.2427452000.2030.20.406
YNHPROPMedium term bearish2026-06-110.22514051000.2250.2280.264
BURSAMedium term bullish2026-06-118.7411923008.6118.6788.405
CEKDMedium term bullish2026-06-110.2952000.2920.2860.312
CTOSMedium term bullish2026-06-110.665176825000.6450.6640.791
ELKDESAMedium term bullish2026-06-111.04830001.0281.0341.066
HIBISCSMedium term bullish2026-06-112.1238339002.0952.1131.71
HIGHTECMedium term bullish2026-06-110.645205000.650.6250.663
HPMTMedium term bullish2026-06-110.175750000.1760.1710.191
KLKMedium term bullish2026-06-1120.9467110020.28820.9120.049
MFCBMedium term bullish2026-06-113.03966003.0443.023.262
MISCMedium term bullish2026-06-118.2124862008.1048.1517.683
PANTECHMedium term bullish2026-06-110.641362000.6360.6360.626
PCHEMMedium term bullish2026-06-115.8129133005.5175.5824.257
SENTRALMedium term bullish2026-06-110.713013000.7080.7090.746
SUNCONMedium term bullish2026-06-116.9746120007.1236.8285.975
DAYANGShort term bearish2026-06-111.765558001.7741.8161.629
HEXTARShort term bearish2026-06-110.7886954000.7830.7660.834
INNOShort term bearish2026-06-112.061634002.0672.0011.859
PBBANKShort term bearish2026-06-114.78157717004.7874.7544.505
PHARMAShort term bearish2026-06-111.2522478001.2691.2371.283
RESINTCShort term bearish2026-06-110.455299000.4570.4630.519
RGTBHDShort term bearish2026-06-110.1910261000.1990.1870.225
TOMYPAKShort term bearish2026-06-110.1459000.1410.1450.221
VISShort term bearish2026-06-110.239000.230.2160.207
VSTECSShort term bearish2026-06-111.8828677001.9741.8011.465
DUFUShort term bullish2026-06-111.954844001.851.6941.631
ECOWLDShort term bullish2026-06-112.078899002.0682.072.097
HARTAShort term bullish2026-06-111.3189121001.2781.2071.081
JHMShort term bullish2026-06-110.398850000.3840.3520.361
KEINHINShort term bullish2026-06-111.1198001.0941.1471.222
KOSSANShort term bullish2026-06-111.2344554001.2271.181.123
NGGBShort term bullish2026-06-110.7856416000.7830.7860.796
PENTAShort term bullish2026-06-114.3765365004.3373.9573.749
SCOMNETShort term bullish2026-06-110.5371276000.5270.5580.679
TNLOGISShort term bullish2026-06-110.77170000.7550.7480.79
TSHShort term bullish2026-06-111.1513564001.1421.2371.21
at

No comments:

Post a Comment