Scan 15 Jun 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABLEGLOB | Long term bearish | 2026-06-15 | 1.54 | 38500 | 1.492 | 1.496 | 1.54 |
| DIALOG | Long term bearish | 2026-06-15 | 1.84 | 13840900 | 2.023 | 2.135 | 1.903 |
| KOSSAN | Long term bearish | 2026-06-15 | 1.11 | 14956600 | 1.218 | 1.178 | 1.123 |
| MAGNUM | Long term bearish | 2026-06-15 | 1.27 | 121600 | 1.273 | 1.257 | 1.273 |
| MCEMENT | Long term bearish | 2026-06-15 | 6.8 | 1669400 | 6.867 | 6.914 | 6.967 |
| MUDA | Long term bearish | 2026-06-15 | 0.8 | 67500 | 0.84 | 0.869 | 0.82 |
| ABMB | Long term bullish | 2026-06-15 | 4.78 | 1368000 | 4.648 | 4.637 | 4.637 |
| CGB | Long term bullish | 2026-06-15 | 0.895 | 16554100 | 0.893 | 0.893 | 0.892 |
| CIMB.KL | Long term bullish | 2026-06-15 | 7.69 | 14882000 | 7.546 | 7.631 | 7.6 |
| ECOWLD | Long term bullish | 2026-06-15 | 2.14 | 1284600 | 2.07 | 2.074 | 2.097 |
| EDARAN | Long term bullish | 2026-06-15 | 1.17 | 3000 | 1.142 | 1.194 | 1.159 |
| EPMB | Long term bullish | 2026-06-15 | 0.45 | 127800 | 0.445 | 0.461 | 0.441 |
| HAPSENG | Long term bullish | 2026-06-15 | 2.76 | 214600 | 2.785 | 2.79 | 2.737 |
| HLBANK | Long term bullish | 2026-06-15 | 21.66 | 743800 | 21.418 | 21.892 | 21.653 |
| PARAMON | Long term bullish | 2026-06-15 | 1.01 | 101500 | 1.014 | 1.014 | 1.004 |
| SIGN | Long term bullish | 2026-06-15 | 1.36 | 21600 | 1.352 | 1.352 | 1.358 |
| SIME | Long term bullish | 2026-06-15 | 2.2 | 6772100 | 2.083 | 2.151 | 2.111 |
| SSTEEL | Long term bullish | 2026-06-15 | 0.4 | 343700 | 0.396 | 0.398 | 0.395 |
| TM | Long term bullish | 2026-06-15 | 7.35 | 7101700 | 7.343 | 7.295 | 7.253 |
| ELKDESA | Medium term bearish | 2026-06-15 | 1.03 | 30000 | 1.028 | 1.032 | 1.065 |
| HARTA | Medium term bearish | 2026-06-15 | 1.14 | 18063900 | 1.27 | 1.209 | 1.081 |
| HPMT | Medium term bearish | 2026-06-15 | 0.17 | 143000 | 0.174 | 0.172 | 0.191 |
| MFCB | Medium term bearish | 2026-06-15 | 3.01 | 133400 | 3.037 | 3.027 | 3.258 |
| PHARMA | Medium term bearish | 2026-06-15 | 1.16 | 12538300 | 1.268 | 1.234 | 1.286 |
| PMETAL | Medium term bearish | 2026-06-15 | 8.4 | 22791700 | 8.934 | 8.574 | 7.198 |
| PWF | Medium term bearish | 2026-06-15 | 0.735 | 16700 | 0.738 | 0.739 | 0.77 |
| SENTRAL | Medium term bearish | 2026-06-15 | 0.705 | 452800 | 0.708 | 0.708 | 0.746 |
| SHANG | Medium term bearish | 2026-06-15 | 1.67 | 110000 | 1.67 | 1.673 | 1.663 |
| SUNWAY | Medium term bearish | 2026-06-15 | 5.27 | 4870400 | 5.311 | 5.308 | 5.437 |
| AIRASIA | Medium term bullish | 2026-06-15 | 0.435 | 41749600 | 0.425 | 0.434 | 0.583 |
| BURSA | Medium term bullish | 2026-06-15 | 8.72 | 198200 | 8.603 | 8.679 | 8.415 |
| CAB | Medium term bullish | 2026-06-15 | 0.515 | 123400 | 0.519 | 0.515 | 0.62 |
| CHGP | Medium term bullish | 2026-06-15 | 1.06 | 55300 | 1.051 | 1.055 | 1.135 |
| CSCENIC | Medium term bullish | 2026-06-15 | 0.445 | 205000 | 0.428 | 0.433 | 0.459 |
| DATAPRP | Medium term bullish | 2026-06-15 | 0.085 | 274200 | 0.089 | 0.083 | 0.088 |
| GAMUDA | Medium term bullish | 2026-06-15 | 4.33 | 9636200 | 4.314 | 4.311 | 4.713 |
| HHGROUP | Medium term bullish | 2026-06-15 | 0.075 | 36662100 | 0.093 | 0.075 | 0.077 |
| LHI | Medium term bullish | 2026-06-15 | 0.74 | 3855500 | 0.721 | 0.732 | 0.706 |
| PESTECH | Medium term bullish | 2026-06-15 | 0.07 | 226000 | 0.069 | 0.066 | 0.098 |
| PIE | Medium term bullish | 2026-06-15 | 1.66 | 3374100 | 1.488 | 1.594 | 2.248 |
| RANHILL | Medium term bullish | 2026-06-15 | 1.98 | 1910400 | 2.039 | 1.926 | 1.801 |
| SCGM | Medium term bullish | 2026-06-15 | 0.5 | 213000 | 0.476 | 0.483 | 0.506 |
| UTDPLT | Medium term bullish | 2026-06-15 | 31.5 | 669300 | 30.976 | 31.478 | 28.194 |
| YTL | Medium term bullish | 2026-06-15 | 2.07 | 25525700 | 2.064 | 2.065 | 2.193 |
| LUXCHEM | Short term bearish | 2026-06-15 | 0.405 | 233700 | 0.416 | 0.393 | 0.385 |
| OPCOM | Short term bearish | 2026-06-15 | 0.19 | 116300 | 0.192 | 0.201 | 0.211 |
| TAFI | Short term bearish | 2026-06-15 | 0.6 | 90000 | 0.614 | 0.626 | 0.584 |
| YNHPROP | Short term bearish | 2026-06-15 | 0.22 | 591000 | 0.224 | 0.228 | 0.263 |
| AEMULUS | Short term bullish | 2026-06-15 | 0.285 | 4302300 | 0.273 | 0.235 | 0.209 |
| BJTOTO | Short term bullish | 2026-06-15 | 1.31 | 333900 | 1.303 | 1.291 | 1.311 |
| FPGROUP | Short term bullish | 2026-06-15 | 0.4 | 1919200 | 0.388 | 0.34 | 0.325 |
| FRONTKN | Short term bullish | 2026-06-15 | 5.01 | 9031100 | 4.831 | 4.525 | 4.266 |
| GREATEC | Short term bullish | 2026-06-15 | 2.7 | 14126100 | 2.575 | 2.412 | 2.015 |
| JFTECH | Short term bullish | 2026-06-15 | 0.62 | 2924300 | 0.605 | 0.548 | 0.504 |
| KOBAY | Short term bullish | 2026-06-15 | 2.61 | 2942800 | 2.498 | 2.166 | 1.651 |
| MAHSING | Short term bullish | 2026-06-15 | 0.995 | 3229200 | 0.981 | 1.004 | 1.02 |
| MAYBANK | Short term bullish | 2026-06-15 | 10.92 | 11468500 | 10.805 | 11.028 | 10.518 |
| MICROLN | Short term bullish | 2026-06-15 | 0.075 | 4291500 | 0.075 | 0.077 | 0.089 |
| MSC | Short term bullish | 2026-06-15 | 2.11 | 1090000 | 2.072 | 1.959 | 1.646 |
| PEB | Short term bullish | 2026-06-15 | 0.885 | 20500 | 0.88 | 0.858 | 0.82 |
| PENTA | Short term bullish | 2026-06-15 | 4.83 | 9155300 | 4.355 | 4.021 | 3.759 |
| QES | Short term bullish | 2026-06-15 | 0.495 | 6633400 | 0.476 | 0.444 | 0.413 |
| SAM | Short term bullish | 2026-06-15 | 4.84 | 3513200 | 4.6 | 4.129 | 3.889 |
| SIMEPROP | Short term bullish | 2026-06-15 | 1.45 | 14001500 | 1.444 | 1.408 | 1.395 |
| SUNCON | Short term bullish | 2026-06-15 | 7.24 | 2911400 | 7.145 | 6.858 | 5.994 |
| UCHITEC | Short term bullish | 2026-06-15 | 2.88 | 93000 | 2.845 | 2.77 | 2.92 |
| UNISEM | Short term bullish | 2026-06-15 | 4.9 | 6883100 | 4.764 | 3.873 | 3.278 |
| UOADEV | Short term bullish | 2026-06-15 | 1.8 | 719000 | 1.799 | 1.812 | 1.834 |
| UWC | Short term bullish | 2026-06-15 | 6.2 | 8465700 | 5.714 | 5.223 | 4.267 |
| YTLPOWR | Short term bullish | 2026-06-15 | 4.16 | 6248900 | 4.108 | 3.96 | 3.636 |
No comments:
Post a Comment