Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-06-181.428153001.4981.4961.497
EDARANLong term bearish2026-06-181.1131001.1421.1941.159
KRETAMLong term bearish2026-06-180.675200000.6750.6680.678
MAA.KLLong term bearish2026-06-180.14550000.160.1610.173
MAYBULKLong term bearish2026-06-180.33541000.3370.3540.333
PANTECHLong term bearish2026-06-180.6253144000.6350.6360.626
CGBLong term bullish2026-06-180.895188046000.8930.8930.893
DIALOGLong term bullish2026-06-181.9487601002.0012.1211.904
PARAMONLong term bullish2026-06-181.012013001.011.0141.004
SEEHUPLong term bullish2026-06-180.74130000.6630.6440.717
SHANGLong term bullish2026-06-181.681272001.671.6751.664
SIGNLong term bullish2026-06-181.3613407001.3531.3511.359
BURSAMedium term bearish2026-06-188.653642008.5958.6828.425
DATAPRPMedium term bearish2026-06-180.0821952000.0880.0830.088
GENMMedium term bearish2026-06-181.9313204001.9171.9312.01
GKENTMedium term bearish2026-06-180.265150000.2770.2770.305
KIPREITMedium term bearish2026-06-180.8459067000.8480.8460.857
PESTECHMedium term bearish2026-06-180.06538391000.0690.0660.097
RESINTCMedium term bearish2026-06-180.455188000.4570.4630.517
SIMEMedium term bearish2026-06-182.14107122002.0832.152.116
YTLMedium term bearish2026-06-182.04148572002.0572.0722.187
CEKDMedium term bullish2026-06-180.2951000.2880.2880.312
HIGHTECMedium term bullish2026-06-180.6392000.6470.6270.661
NGGBMedium term bullish2026-06-180.7910677000.7830.7860.795
SUNWAYMedium term bullish2026-06-185.3293445005.2995.325.443
AEMULUSShort term bearish2026-06-180.26524343000.2740.240.21
ASTROShort term bearish2026-06-180.05516083000.060.0640.097
BIGShort term bearish2026-06-180.565422000.5690.5440.544
ELKDESAShort term bearish2026-06-181.02610001.0271.0311.065
GREATECShort term bearish2026-06-182.5866420002.5842.4392.022
JFTECHShort term bearish2026-06-180.612379000.6110.5540.506
KOBAYShort term bearish2026-06-182.477264002.5062.2081.664
KUBShort term bearish2026-06-180.9752095000.9930.9950.94
MENANGShort term bearish2026-06-180.67335000.6720.6630.648
REVENUEShort term bearish2026-06-180.0651222000.0650.0620.062
TWRREITShort term bearish2026-06-180.285270000.2940.2830.285
WPRTSShort term bearish2026-06-186.0211272006.045.8135.626
YNHPROPShort term bearish2026-06-180.227072000.2240.2280.262
AXREITShort term bullish2026-06-181.977537001.9571.9771.979
BONIAShort term bullish2026-06-180.935000.9060.8830.863
HEXTARShort term bullish2026-06-180.78582452000.7820.7660.832
HWATAIShort term bullish2026-06-180.38550000.3810.3930.421
IGBCRShort term bullish2026-06-180.612991000.6050.5970.595
IOIPGShort term bullish2026-06-184.2244006004.2124.0883.025
KPJShort term bullish2026-06-183.296746003.1913.2682.912
KSLShort term bullish2026-06-1835187002.9913.0162.944
LUXCHEMShort term bullish2026-06-180.4153762000.4150.3950.386
MICROLNShort term bullish2026-06-180.0753400000.0740.0770.088
MISCShort term bullish2026-06-188.159128008.0878.1387.697
PECCAShort term bullish2026-06-181.4428020001.4341.4471.489
TNLOGISShort term bullish2026-06-180.78912000.7630.7490.791
TOMEIShort term bullish2026-06-181.81403001.811.8351.858
at

No comments:

Post a Comment