Scan 15 Jan 10

Symbol	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA	Comment
AKN MESSAGING TECHNOLOGIES BHD	1/15/2010	0.235	2239900	0.225	0.24	0.196	Closing price crossed and closed above 20 day moving average
COUNTRY VIEW BHD	1/15/2010	0.59	4100	0.557	0.446	0.441	Closing price crossed and closed above 20 day moving average
DIS TECHNOLOGY HLDGS BHD	1/15/2010	0.12	54000	0.116	0.112	0.125	Closing price crossed and closed above 20 day moving average
EKOVEST BHD	1/15/2010	1.5	123000	1.5	1.507	1.524	Closing price crossed and closed above 20 day moving average
INDUSTRONICS BHD	1/15/2010	0.485	111100	0.454	0.434	0.399	Closing price crossed and closed above 20 day moving average
MEASAT GLOBAL BHD	1/15/2010	1.9	329000	1.895	1.82	1.666	Closing price crossed and closed above 20 day moving average
PADIBERAS NASIONAL BHD	1/15/2010	1.9	12200	1.89	1.987	1.758	Closing price crossed and closed above 20 day moving average
PLENITUDE BHD	1/15/2010	2.68	12200	2.66	2.699	2.445	Closing price crossed and closed above 20 day moving average
SUPERLON HOLDINGS BHD	1/15/2010	0.43	10000	0.43	0.387	0.378	Closing price crossed and closed above 20 day moving average
TOWER REAL ESTATE INVESTMENT TR	1/15/2010	1.14	155000	1.14	1.147	1.038	Closing price crossed and closed above 20 day moving average
BINA PURI HOLDINGS BHD	1/15/2010	0.835	3900	0.848	0.838	0.822	Closing price crossed and closed above 200 day moving average
CONCRETE ENGINEERING PRODUCTS B	1/15/2010	2.66	9000	2.62	2.709	2.613	Closing price crossed and closed above 200 day moving average
CUSCAPI BHD	1/15/2010	0.105	22000	0.097	0.096	0.094	Closing price crossed and closed above 200 day moving average
ENVAIR HOLDING BHD	1/15/2010	0.11	1480000	0.1	0.096	0.11	Closing price crossed and closed above 200 day moving average
GOLDEN PHAROS BHD	1/15/2010	0.325	487000	0.284	0.278	0.325	Closing price crossed and closed above 200 day moving average
GUOCOLAND (MALAYSIA) BHD	1/15/2010	1.09	713500	0.966	1.056	1.045	Closing price crossed and closed above 200 day moving average
PJI HOLDINGS BHD	1/15/2010	0.085	1819000	0.08	0.08	0.081	Closing price crossed and closed above 200 day moving average
PLB ENGINEERING BHD	1/15/2010	0.94	1000	0.894	0.882	0.916	Closing price crossed and closed above 200 day moving average
SINORA INDUSTRIES BHD	1/15/2010	0.6	13000	0.55	0.595	0.576	Closing price crossed and closed above 200 day moving average
TELEKOM MALAYSIA BHD	1/15/2010	3.13	11439500	3.062	3.042	3.124	Closing price crossed and closed above 200 day moving average
TRADEWINDS (M) BHD	1/15/2010	2.79	21000	2.761	2.764	2.785	Closing price crossed and closed above 200 day moving average
VISDYNAMICS HOLDINGS BHD	1/15/2010	0.07	10500	0.094	0.078	0.068	Closing price crossed and closed above 200 day moving average
AMWAY (M) HOLDINGS BHD	1/15/2010	7.32	10200	7.297	7.317	7.28	Closing price crossed and closed above 50 day moving average
COUNTRY HEIGHTS HOLDINGS BHD	1/15/2010	0.625	52000	0.588	0.605	0.643	Closing price crossed and closed above 50 day moving average
FAJAR BARU CAPITAL BHD	1/15/2010	1.14	1633500	1.061	1.105	1.079	Closing price crossed and closed above 50 day moving average
GREENYIELD BHD	1/15/2010	0.235	20000	0.239	0.23	0.204	Closing price crossed and closed above 50 day moving average
HUBLINE BHD	1/15/2010	0.23	43956400	0.213	0.22	0.271	Closing price crossed and closed above 50 day moving average
I-BHD	1/15/2010	0.935	42400	0.955	0.932	0.896	Closing price crossed and closed above 50 day moving average
IBRACO BHD	1/15/2010	1.05	12200	1.012	1.022	0.731	Closing price crossed and closed above 50 day moving average
MECHMAR CORPORATION (M) BHD	1/15/2010	0.185	2000	0.187	0.182	0.116	Closing price crossed and closed above 50 day moving average
PDZ HOLDINGS BHD	1/15/2010	0.09	1040600	0.084	0.087	0.093	Closing price crossed and closed above 50 day moving average
PK RESOURCES BHD	1/15/2010	0.6	26000	0.639	0.584	0.547	Closing price crossed and closed above 50 day moving average
PLUS EXPRESSWAYS BHD	1/15/2010	3.28	4108800	3.258	3.277	3.255	Closing price crossed and closed above 50 day moving average
POLY GLASS FIBRE (M) BHD	1/15/2010	0.395	21000	0.371	0.371	0.367	Closing price crossed and closed above 50 day moving average
SWEE JOO BHD	1/15/2010	0.63	107600	0.598	0.621	0.668	Closing price crossed and closed above 50 day moving average
TEXCHEM RESOURCES BHD	1/15/2010	0.94	15500	0.946	0.933	0.944	Closing price crossed and closed above 50 day moving average
TRC SYNERGY BHD	1/15/2010	1.42	10100	1.365	1.391	1.337	Closing price crossed and closed above 50 day moving average
UCHI TECHNOLOGIES BHD	1/15/2010	1.46	3897700	1.396	1.428	1.284	Closing price crossed and closed above 50 day moving average
UNICO-DESA PLANTATIONS BHD	1/15/2010	0.8	141900	0.795	0.796	0.754	Closing price crossed and closed above 50 day moving average
UOA REAL ESTATE INVESTMENT TRUS	1/15/2010	1.3	6900	1.287	1.295	1.193	Closing price crossed and closed above 50 day moving average
VIZTEL SOLUTIONS BHD	1/15/2010	0.06	80000	0.034	0.036	0.034	Closing price crossed and closed above 50 day moving average
ZECON BHD	1/15/2010	0.57	14000	0.533	0.559	0.504	Closing price crossed and closed above 50 day moving average
ALAM MARITIM RESOURCES BHD	1/15/2010	1.9	212700	1.902	1.872	1.585	Closing price crossed and closed below 20 day moving average
ARK RESOURCES BHD	1/15/2010	0.2	2300	0.217	0.286	0.158	Closing price crossed and closed below 20 day moving average
ATIS CORPORATION BHD	1/15/2010	0.95	4500	0.951	0.945	0.95	Closing price crossed and closed below 20 day moving average
AV VENTURES CORPORATION BHD	1/15/2010	0.74	11000	0.754	0.729	0.636	Closing price crossed and closed below 20 day moving average
BSL CORPORATION BERHAD	1/15/2010	0.26	23600	0.268	0.256	0.256	Closing price crossed and closed below 20 day moving average
BURSA MALAYSIA BHD	1/15/2010	8.01	914900	8.03	8.077	7.461	Closing price crossed and closed below 20 day moving average
CAB CAKARAN CORPORATION BHD	1/15/2010	0.33	19100	0.332	0.327	0.315	Closing price crossed and closed below 20 day moving average
CAN-ONE BHD	1/15/2010	0.955	25000	0.956	0.935	0.922	Closing price crossed and closed below 20 day moving average
COMPUGATES HOLDINGS BHD	1/15/2010	0.065	4624300	0.065	0.064	0.081	Closing price crossed and closed below 20 day moving average
GLOBAL SOFT (MSC) BHD	1/15/2010	0.1	34886600	0.103	0.095	0.069	Closing price crossed and closed below 20 day moving average
GOLDEN FRONTIER BHD	1/15/2010	1.1	9000	1.105	1.085	0.986	Closing price crossed and closed below 20 day moving average
GRAND CENTRAL ENTERPRISES BHD	1/15/2010	0.695	10000	0.697	0.689	0.682	Closing price crossed and closed below 20 day moving average
GUINNESS ANCHOR BHD	1/15/2010	6.93	42900	6.944	7.117	6.47	Closing price crossed and closed below 20 day moving average
INS BIOSCIENCE BHD	1/15/2010	0.18	121200	0.196	0.174	0.156	Closing price crossed and closed below 20 day moving average
JPK HOLDINGS BHD	1/15/2010	0.065	10000	0.067	0.055	0.062	Closing price crossed and closed below 20 day moving average
KENMARK INDUSTRIAL CO. (M) BHD	1/15/2010	0.83	4000	0.852	0.827	0.829	Closing price crossed and closed below 20 day moving average
KHIND HOLDINGS BHD	1/15/2010	0.9	19300	0.92	0.861	0.79	Closing price crossed and closed below 20 day moving average
KLUANG RUBBER CO (M) BHD	1/15/2010	2.2	3000	2.222	2.109	2.029	Closing price crossed and closed below 20 day moving average
MALAYSIAN AIRLINE SYSTEM BHD	1/15/2010	2.96	901200	2.974	3.062	3.075	Closing price crossed and closed below 20 day moving average
MINPLY HOLDINGS (M) BHD	1/15/2010	0.27	5204100	0.286	0.246	0.228	Closing price crossed and closed below 20 day moving average
MULPHA LAND BHD	1/15/2010	0.485	10000	0.491	0.479	0.459	Closing price crossed and closed below 20 day moving average
OPENSYS (M) BHD	1/15/2010	0.12	185000	0.121	0.118	0.093	Closing price crossed and closed below 20 day moving average
ORIENTAL HOLDINGS BHD	1/15/2010	5.72	13000	5.74	5.704	5.391	Closing price crossed and closed below 20 day moving average
PANASONIC MANUFACTURING MALAYSI	1/15/2010	12.66	1000	12.688	12.579	11.908	Closing price crossed and closed below 20 day moving average
PARAGON UNION BHD	1/15/2010	0.35	10000	0.367	0.348	0.336	Closing price crossed and closed below 20 day moving average
PETRONAS GAS BHD	1/15/2010	9.78	140200	9.799	9.819	9.757	Closing price crossed and closed below 20 day moving average
PREMIUM NUTRIENTS BHD	1/15/2010	0.315	78100	0.33	0.295	0.239	Closing price crossed and closed below 20 day moving average
QUILL CAPITA TRUST	1/15/2010	1.02	180200	1.03	1.038	0.969	Closing price crossed and closed below 20 day moving average
SCICOM (MSC) BHD	1/15/2010	0.42	70000	0.422	0.398	0.307	Closing price crossed and closed below 20 day moving average
SERSOL TECHNOLOGIES BHD	1/15/2010	0.085	10000	0.086	0.084	0.077	Closing price crossed and closed below 20 day moving average
STARHILL REAL ESTATE INVESTMENT	1/15/2010	0.86	292000	0.864	0.882	0.827	Closing price crossed and closed below 20 day moving average
SUPER ENTERPRISE HOLDINGS BHD	1/15/2010	0.56	5800	0.573	0.548	0.535	Closing price crossed and closed below 20 day moving average
TA WIN HOLDINGS BHD	1/15/2010	0.51	40800	0.521	0.488	0.479	Closing price crossed and closed below 20 day moving average
WARISAN TC HOLDINGS BHD	1/15/2010	2.2	10600	2.214	2.088	1.978	Closing price crossed and closed below 20 day moving average
YINSON HOLDINGS BHD	1/15/2010	0.62	57900	0.629	0.617	0.571	Closing price crossed and closed below 20 day moving average
CCM DUOPHARMA BIOTECH BHD	1/15/2010	2.32	4100	2.396	2.409	2.329	Closing price crossed and closed below 200 day moving average
CME GROUP BHD	1/15/2010	0.065	5322000	0.062	0.062	0.07	Closing price crossed and closed below 200 day moving average
CWORKS SYSTEMS BHD	1/15/2010	0.13	436600	0.129	0.14	0.132	Closing price crossed and closed below 200 day moving average
CYBERTOWERS BHD	1/15/2010	0.045	20000	0.046	0.048	0.05	Closing price crossed and closed below 200 day moving average
DOLOMITE CORPORATION BHD	1/15/2010	0.19	18000	0.194	0.191	0.19	Closing price crossed and closed below 200 day moving average
EQUATOR LIFE SCIENCE BHD	1/15/2010	0.04	279900	0.041	0.04	0.042	Closing price crossed and closed below 200 day moving average
GOLDIS BHD	1/15/2010	1.29	40000	1.262	1.254	1.298	Closing price crossed and closed below 200 day moving average
GULA PERAK BHD	1/15/2010	0.055	1330000	0.055	0.054	0.058	Closing price crossed and closed below 200 day moving average
HO WAH GENTING BHD	1/15/2010	0.22	1153100	0.2	0.201	0.222	Closing price crossed and closed below 200 day moving average
KPJ HEALTHCARE BHD	1/15/2010	2.54	6656500	6.005	5.403	3.808	Closing price crossed and closed below 200 day moving average
LION CORPORATION BHD	1/15/2010	0.395	5872700	0.343	0.35	0.397	Closing price crossed and closed below 200 day moving average
LION DIVERSIFIED HOLDINGS BHD	1/15/2010	0.5	5365000	0.441	0.446	0.507	Closing price crossed and closed below 200 day moving average
MAGNA PRIMA BHD	1/15/2010	0.94	5103200	3.164	2.922	2.303	Closing price crossed and closed below 200 day moving average
MALAYAN UNITED INDUSTRIES BHD	1/15/2010	0.23	1149800	0.22	0.228	0.236	Closing price crossed and closed below 200 day moving average
MEDA INC. BHD	1/15/2010	0.115	323000	0.108	0.104	0.115	Closing price crossed and closed below 200 day moving average
MLABS SYSTEMS BHD	1/15/2010	0.11	1247000	0.105	0.141	0.114	Closing price crossed and closed below 200 day moving average
MOBIF BHD	1/15/2010	0.08	429400	0.079	0.081	0.087	Closing price crossed and closed below 200 day moving average
PAN MALAYSIA CAPITAL BHD	1/15/2010	0.165	1928300	0.156	0.159	0.169	Closing price crossed and closed below 200 day moving average
SMR TECHNOLOGIES BHD	1/15/2010	0.08	33300	0.075	0.076	0.084	Closing price crossed and closed below 200 day moving average
SUBUR TIASA HOLDINGS BHD	1/15/2010	1.95	182600	1.989	1.984	1.95	Closing price crossed and closed below 200 day moving average
TMC LIFE SCIENCES BHD	1/15/2010	0.41	4088300	0.366	0.372	0.411	Closing price crossed and closed below 200 day moving average
YLI HOLDINGS BHD	1/15/2010	0.84	64000	0.807	0.825	0.848	Closing price crossed and closed below 200 day moving average
ADVANCED SYNERGY BHD-ICULS	1/15/2010	0.075	349000	0.078	0.077	0.074	Closing price crossed and closed below 50 day moving average
ATURMAJU RESOURCES BHD	1/15/2010	0.6	23000	0.61	0.606	0.619	Closing price crossed and closed below 50 day moving average
BIMB HOLDINGS BHD	1/15/2010	1.2	103900	1.216	1.201	1.075	Closing price crossed and closed below 50 day moving average
BINTULU PORT HOLDINGS BHD	1/15/2010	6.3	3000	6.42	6.335	6.132	Closing price crossed and closed below 50 day moving average
CCK CONSOLIDATED HOLDINGS BHD	1/15/2010	0.67	3300	0.687	0.688	0.58	Closing price crossed and closed below 50 day moving average
COMPLETE LOGISTIC SERVICES BHD	1/15/2010	0.54	39000	0.54	0.565	0.577	Closing price crossed and closed below 50 day moving average
ECOFIRST CONSOLIDATED BHD	1/15/2010	0.095	2787000	0.097	0.095	0.111	Closing price crossed and closed below 50 day moving average
ENGTEX GROUP BHD	1/15/2010	1.12	430200	1.094	1.125	0.981	Closing price crossed and closed below 50 day moving average
INTEGRATED LOGISTICS BHD	1/15/2010	0.9	193300	0.898	0.925	0.894	Closing price crossed and closed below 50 day moving average
I-POWER BHD	1/15/2010	0.135	1261900	0.134	0.138	0.149	Closing price crossed and closed below 50 day moving average
KARYON INDUSTRIES BHD	1/15/2010	0.12	79900	0.12	0.124	0.114	Closing price crossed and closed below 50 day moving average
KUALA LUMPUR CITY CORPORATION B	1/15/2010	0.495	1000	0.512	0.509	0.598	Closing price crossed and closed below 50 day moving average
LEBAR DAUN BHD	1/15/2010	0.58	2000	0.635	0.595	0.689	Closing price crossed and closed below 50 day moving average
LEWEKO RESOURCES BHD	1/15/2010	0.315	10494600	0.319	0.323	0.344	Closing price crossed and closed below 50 day moving average
MAJOR TEAM HOLDINGS BHD	1/15/2010	0.125	2000	0.136	0.128	0.093	Closing price crossed and closed below 50 day moving average
MALAYSIAN MERCHANT MARINE BHD	1/15/2010	0.185	5875200	0.182	0.187	0.196	Closing price crossed and closed below 50 day moving average
MULTI-PURPOSE HOLDINGS BHD	1/15/2010	1.88	848700	1.884	1.888	1.67	Closing price crossed and closed below 50 day moving average
N2N CONNECT BHD	1/15/2010	0.315	160000	0.314	0.331	0.303	Closing price crossed and closed below 50 day moving average
NV MULTI CORPORATION BHD	1/15/2010	0.6	20000	0.605	0.606	0.557	Closing price crossed and closed below 50 day moving average
ONLINE ONE CORPORATION BHD	1/15/2010	0.08	250000	0.081	0.081	0.096	Closing price crossed and closed below 50 day moving average
PASDEC HOLDINGS BHD	1/15/2010	0.38	52000	0.391	0.383	0.372	Closing price crossed and closed below 50 day moving average
PERISAI PETROLEUM TEKNOLOGI BHD	1/15/2010	0.55	3937500	0.542	0.557	0.632	Closing price crossed and closed below 50 day moving average
PROGRESSIVE IMPACT CORPORATION	1/15/2010	0.29	224000	0.282	0.294	0.345	Closing price crossed and closed below 50 day moving average
PROTASCO BHD	1/15/2010	0.95	311500	0.949	0.952	0.828	Closing price crossed and closed below 50 day moving average
REXIT BHD	1/15/2010	0.59	12000	0.603	0.597	0.632	Closing price crossed and closed below 50 day moving average
RHYTHM CONSOLIDATED BHD	1/15/2010	0.035	15000	0.035	0.04	0.043	Closing price crossed and closed below 50 day moving average
SERN KOU RESOURCES BHD	1/15/2010	0.325	490500	0.321	0.33	0.364	Closing price crossed and closed below 50 day moving average
SHL CONSOLIDATED BHD	1/15/2010	1.16	10500	1.224	1.167	1.069	Closing price crossed and closed below 50 day moving average
SUNGEI BAGAN RUBBER CO (M) BHD	1/15/2010	2.41	200	2.409	2.42	2.341	Closing price crossed and closed below 50 day moving average
TAI KWONG YOKOHAMA BHD	1/15/2010	1.12	99100	1.152	1.14	0.813	Closing price crossed and closed below 50 day moving average
TANAH EMAS CORPORATION BHD	1/15/2010	0.885	250000	0.891	0.887	0.821	Closing price crossed and closed below 50 day moving average
TECHNODEX BHD	1/15/2010	0.28	2255400	0.31	0.296	0.245	Closing price crossed and closed below 50 day moving average
UNITED MALACCA BHD	1/15/2010	7.97	8250	8.035	7.976	7.504	Closing price crossed and closed below 50 day moving average
UPA CORPORATION BHD	1/15/2010	1.47	16500	1.484	1.472	1.371	Closing price crossed and closed below 50 day moving average
WAWASAN TKH HOLDINGS BHD	1/15/2010	0.15	22000	0.193	0.151	0.125	Closing price crossed and closed below 50 day moving average