| Symbol | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA | Comment |
|---|
| AFFIN HOLDINGS BHD | 1/18/2010 | 2.55 | 1504800 | 2.521 | 2.438 | 1.977 | Closing price crossed and closed above 20 day moving average |
| AMANAHRAYA REAL ESTATE INVESTME | 1/18/2010 | 0.855 | 38000 | 0.847 | 0.855 | 0.753 | Closing price crossed and closed above 20 day moving average |
| ATIS CORPORATION BHD | 1/18/2010 | 0.965 | 12000 | 0.952 | 0.946 | 0.951 | Closing price crossed and closed above 20 day moving average |
| CAB CAKARAN CORPORATION BHD | 1/18/2010 | 0.355 | 59900 | 0.336 | 0.328 | 0.315 | Closing price crossed and closed above 20 day moving average |
| COMPLETE LOGISTIC SERVICES BHD | 1/18/2010 | 0.55 | 5100 | 0.541 | 0.563 | 0.578 | Closing price crossed and closed above 20 day moving average |
| ESTHETICS INTERNATIONAL GROUP B | 1/18/2010 | 0.6 | 66600 | 0.599 | 0.59 | 0.573 | Closing price crossed and closed above 20 day moving average |
| ETI TECH CORPORATION BHD | 1/18/2010 | 0.42 | 23609300 | 0.418 | 0.466 | 1.515 | Closing price crossed and closed above 20 day moving average |
| HEXAGON HOLDINGS BHD | 1/18/2010 | 0.87 | 21300 | 0.839 | 0.896 | 1.026 | Closing price crossed and closed above 20 day moving average |
| HUNZA CONSOLIDATION BHD | 1/18/2010 | 0.38 | 2449 | 0.377 | 0.373 | 0.364 | Closing price crossed and closed above 20 day moving average |
| IGB CORPORATION BHD | 1/18/2010 | 2 | 65600 | 1.999 | 1.973 | 1.806 | Closing price crossed and closed above 20 day moving average |
| MEXTER TECHNOLOGY BHD | 1/18/2010 | 0.13 | 10100 | 0.108 | 0.086 | 0.066 | Closing price crossed and closed above 20 day moving average |
| PANASONIC MANUFACTURING MALAYSI | 1/18/2010 | 12.7 | 1400 | 12.698 | 12.585 | 11.92 | Closing price crossed and closed above 20 day moving average |
| SERSOL TECHNOLOGIES BHD | 1/18/2010 | 0.09 | 92000 | 0.087 | 0.085 | 0.077 | Closing price crossed and closed above 20 day moving average |
| STARHILL REAL ESTATE INVESTMENT | 1/18/2010 | 0.875 | 475000 | 0.864 | 0.882 | 0.827 | Closing price crossed and closed above 20 day moving average |
| THE MEDIA SHOPPE BHD | 1/18/2010 | 0.1 | 10100 | 0.083 | 0.069 | 0.057 | Closing price crossed and closed above 20 day moving average |
| BOON KOON GROUP BHD | 1/18/2010 | 0.265 | 30400 | 0.243 | 0.247 | 0.257 | Closing price crossed and closed above 200 day moving average |
| CWORKS SYSTEMS BHD | 1/18/2010 | 0.19 | 10055800 | 0.132 | 0.141 | 0.132 | Closing price crossed and closed above 200 day moving average |
| DIS TECHNOLOGY HLDGS BHD | 1/18/2010 | 0.145 | 193700 | 0.117 | 0.112 | 0.125 | Closing price crossed and closed above 200 day moving average |
| EQUATOR LIFE SCIENCE BHD | 1/18/2010 | 0.045 | 489400 | 0.041 | 0.04 | 0.042 | Closing price crossed and closed above 200 day moving average |
| JERASIA CAPITAL BHD | 1/18/2010 | 0.35 | 8000 | 0.315 | 0.331 | 0.339 | Closing price crossed and closed above 200 day moving average |
| KARAMBUNAI CORP BHD | 1/18/2010 | 0.085 | 1211600 | 0.072 | 0.074 | 0.081 | Closing price crossed and closed above 200 day moving average |
| KEN HOLDINGS BHD | 1/18/2010 | 0.735 | 17500 | 0.709 | 0.71 | 0.733 | Closing price crossed and closed above 200 day moving average |
| KZEN SOLUTIONS BHD | 1/18/2010 | 0.12 | 476200 | 0.078 | 0.079 | 0.084 | Closing price crossed and closed above 200 day moving average |
| MEMS TECHNOLOGY BHD | 1/18/2010 | 0.09 | 8047900 | 0.067 | 0.069 | 0.088 | Closing price crossed and closed above 200 day moving average |
| MICROLINK SOLUTIONS BHD | 1/18/2010 | 0.15 | 68700 | 0.139 | 0.133 | 0.147 | Closing price crossed and closed above 200 day moving average |
| PAN MALAYSIAN INDUSTRIES BHD | 1/18/2010 | 0.065 | 1657500 | 0.06 | 0.058 | 0.061 | Closing price crossed and closed above 200 day moving average |
| RESINTECH BHD | 1/18/2010 | 0.6 | 292100 | 0.534 | 0.512 | 0.585 | Closing price crossed and closed above 200 day moving average |
| SMR TECHNOLOGIES BHD | 1/18/2010 | 0.085 | 133000 | 0.076 | 0.076 | 0.084 | Closing price crossed and closed above 200 day moving average |
| TECK GUAN PERDANA BHD | 1/18/2010 | 0.5 | 5000 | 0.311 | 0.324 | 0.395 | Closing price crossed and closed above 200 day moving average |
| AKN MESSAGING TECHNOLOGIES BHD | 1/18/2010 | 0.255 | 4945700 | 0.226 | 0.24 | 0.196 | Closing price crossed and closed above 50 day moving average |
| BIMB HOLDINGS BHD | 1/18/2010 | 1.21 | 90700 | 1.217 | 1.203 | 1.077 | Closing price crossed and closed above 50 day moving average |
| BINTULU PORT HOLDINGS BHD | 1/18/2010 | 6.36 | 56300 | 6.42 | 6.338 | 6.136 | Closing price crossed and closed above 50 day moving average |
| FTEC RESOURCES BHD | 1/18/2010 | 0.03 | 970000 | 0.026 | 0.026 | 0.038 | Closing price crossed and closed above 50 day moving average |
| HYTEX INTEGRATED BHD | 1/18/2010 | 0.21 | 122500 | 0.212 | 0.207 | 0.245 | Closing price crossed and closed above 50 day moving average |
| I-POWER BHD | 1/18/2010 | 0.145 | 9407900 | 0.135 | 0.138 | 0.149 | Closing price crossed and closed above 50 day moving average |
| KANNALTEC BHD | 1/18/2010 | 0.085 | 190000 | 0.078 | 0.081 | 0.114 | Closing price crossed and closed above 50 day moving average |
| KULIM (M) BHD | 1/18/2010 | 7.46 | 116100 | 7.482 | 7.438 | 6.848 | Closing price crossed and closed above 50 day moving average |
| KUMPULAN POWERNET BHD | 1/18/2010 | 0.5 | 4200 | 0.523 | 0.489 | 0.401 | Closing price crossed and closed above 50 day moving average |
| LONDON BISCUITS BHD | 1/18/2010 | 1.12 | 1451700 | 1.032 | 1.046 | 0.902 | Closing price crossed and closed above 50 day moving average |
| M3NERGY BHD | 1/18/2010 | 1.58 | 89500 | 1.453 | 1.57 | 1.622 | Closing price crossed and closed above 50 day moving average |
| MALAYSIAN MERCHANT MARINE BHD | 1/18/2010 | 0.19 | 659000 | 0.182 | 0.187 | 0.197 | Closing price crossed and closed above 50 day moving average |
| MAMEE-DOUBLE DECKER (M) BHD | 1/18/2010 | 2.47 | 703500 | 2.118 | 2.469 | 2.564 | Closing price crossed and closed above 50 day moving average |
| MOBIF BHD | 1/18/2010 | 0.085 | 1112100 | 0.08 | 0.081 | 0.087 | Closing price crossed and closed above 50 day moving average |
| MULTI-PURPOSE HOLDINGS BHD | 1/18/2010 | 1.89 | 452700 | 1.887 | 1.888 | 1.674 | Closing price crossed and closed above 50 day moving average |
| N2N CONNECT BHD | 1/18/2010 | 0.345 | 1023600 | 0.315 | 0.331 | 0.303 | Closing price crossed and closed above 50 day moving average |
| PROGRESSIVE IMPACT CORPORATION | 1/18/2010 | 0.295 | 122000 | 0.282 | 0.293 | 0.345 | Closing price crossed and closed above 50 day moving average |
| REXIT BHD | 1/18/2010 | 0.6 | 18100 | 0.602 | 0.598 | 0.633 | Closing price crossed and closed above 50 day moving average |
| RHYTHM CONSOLIDATED BHD | 1/18/2010 | 0.04 | 234700 | 0.035 | 0.04 | 0.043 | Closing price crossed and closed above 50 day moving average |
| SERN KOU RESOURCES BHD | 1/18/2010 | 0.345 | 270500 | 0.323 | 0.33 | 0.365 | Closing price crossed and closed above 50 day moving average |
| SMPC CORPORATION BHD | 1/18/2010 | 0.16 | 2000 | 0.147 | 0.143 | 0.131 | Closing price crossed and closed above 50 day moving average |
| TAI KWONG YOKOHAMA BHD | 1/18/2010 | 1.15 | 24600 | 1.153 | 1.143 | 0.817 | Closing price crossed and closed above 50 day moving average |
| TOWER REAL ESTATE INVESTMENT TR | 1/18/2010 | 1.15 | 84000 | 1.14 | 1.148 | 1.039 | Closing price crossed and closed above 50 day moving average |
| WAWASAN TKH HOLDINGS BHD | 1/18/2010 | 0.17 | 1500 | 0.196 | 0.151 | 0.126 | Closing price crossed and closed above 50 day moving average |
| BANDAR RAYA DEVELOPMENTS BHD | 1/18/2010 | 1.58 | 23000 | 1.584 | 1.546 | 1.489 | Closing price crossed and closed below 20 day moving average |
| CHANGHUAT CORPORATION BHD | 1/18/2010 | 1.47 | 79000 | 1.483 | 1.406 | 1.365 | Closing price crossed and closed below 20 day moving average |
| DIJAYA CORPORATION BHD | 1/18/2010 | 0.95 | 160000 | 0.953 | 1.032 | 1.061 | Closing price crossed and closed below 20 day moving average |
| ENGTEX GROUP BHD | 1/18/2010 | 1.08 | 327000 | 1.097 | 1.123 | 0.982 | Closing price crossed and closed below 20 day moving average |
| HAP SENG CONSOLIDATED BHD | 1/18/2010 | 2.42 | 55700 | 2.424 | 2.413 | 2.454 | Closing price crossed and closed below 20 day moving average |
| IOI CORPORATION BHD | 1/18/2010 | 5.5 | 9062500 | 5.511 | 5.471 | 4.983 | Closing price crossed and closed below 20 day moving average |
| IQ GROUP HOLDINGS BHD | 1/18/2010 | 0.495 | 28200 | 0.502 | 0.517 | 0.52 | Closing price crossed and closed below 20 day moving average |
| KARYON INDUSTRIES BHD | 1/18/2010 | 0.12 | 70000 | 0.12 | 0.124 | 0.114 | Closing price crossed and closed below 20 day moving average |
| KAWAN FOOD BHD | 1/18/2010 | 1.25 | 72000 | 1.252 | 1.336 | 0.945 | Closing price crossed and closed below 20 day moving average |
| KURNIA ASIA BHD | 1/18/2010 | 0.69 | 1770400 | 0.69 | 0.71 | 0.53 | Closing price crossed and closed below 20 day moving average |
| KURNIA SETIA BHD | 1/18/2010 | 2.58 | 2000 | 2.584 | 2.592 | 2.463 | Closing price crossed and closed below 20 day moving average |
| MALAYSIA AICA BHD | 1/18/2010 | 0.495 | 22000 | 0.499 | 0.503 | 0.517 | Closing price crossed and closed below 20 day moving average |
| MEASAT GLOBAL BHD | 1/18/2010 | 1.89 | 462200 | 1.894 | 1.824 | 1.67 | Closing price crossed and closed below 20 day moving average |
| MYCRON STEEL BHD | 1/18/2010 | 0.535 | 500 | 0.539 | 0.528 | 0.494 | Closing price crossed and closed below 20 day moving average |
| PADIBERAS NASIONAL BHD | 1/18/2010 | 1.88 | 29000 | 1.887 | 1.983 | 1.761 | Closing price crossed and closed below 20 day moving average |
| POS MALAYSIA & SERVICES HOLDING | 1/18/2010 | 2.15 | 123700 | 2.163 | 2.252 | 2.234 | Closing price crossed and closed below 20 day moving average |
| PROTON HOLDINGS BHD | 1/18/2010 | 3.93 | 63300 | 3.938 | 3.873 | 3.279 | Closing price crossed and closed below 20 day moving average |
| SDKM FIBRES WIRES & CABLES BHD | 1/18/2010 | 1.3 | 731900 | 1.306 | 1.165 | 0.897 | Closing price crossed and closed below 20 day moving average |
| SUNWAY CITY BHD | 1/18/2010 | 3.2 | 1153300 | 3.205 | 3.126 | 2.884 | Closing price crossed and closed below 20 day moving average |
| ACOUSTECH BHD | 1/18/2010 | 0.75 | 11000 | 0.771 | 0.768 | 0.753 | Closing price crossed and closed below 200 day moving average |
| ASTRAL SUPREME BHD | 1/18/2010 | 0.23 | 3045300 | 0.21 | 0.203 | 0.244 | Closing price crossed and closed below 200 day moving average |
| DIGI.COM BHD | 1/18/2010 | 21.88 | 151500 | 21.766 | 21.776 | 21.88 | Closing price crossed and closed below 200 day moving average |
| ENVAIR HOLDING BHD | 1/18/2010 | 0.105 | 123000 | 0.101 | 0.096 | 0.109 | Closing price crossed and closed below 200 day moving average |
| FOTRONICS CORPORATION BHD | 1/18/2010 | 0.035 | 612900 | 0.034 | 0.036 | 0.035 | Closing price crossed and closed below 200 day moving average |
| GSB GROUP BHD | 1/18/2010 | 0.05 | 155000 | 0.051 | 0.05 | 0.05 | Closing price crossed and closed below 200 day moving average |
| HWA TAI INDUSTRIES BHD | 1/18/2010 | 0.51 | 15700 | 0.509 | 0.522 | 0.527 | Closing price crossed and closed below 200 day moving average |
| KENMARK INDUSTRIAL CO. (M) BHD | 1/18/2010 | 0.8 | 30000 | 0.852 | 0.827 | 0.829 | Closing price crossed and closed below 200 day moving average |
| KIAN JOO CAN FACTORY BHD | 1/18/2010 | 1.18 | 194400 | 1.169 | 1.184 | 1.184 | Closing price crossed and closed below 200 day moving average |
| MAHAJAYA BHD | 1/18/2010 | 0.38 | 200 | 0.417 | 0.384 | 0.386 | Closing price crossed and closed below 200 day moving average |
| MUI PROPERTIES BHD | 1/18/2010 | 0.15 | 78000 | 0.151 | 0.149 | 0.152 | Closing price crossed and closed below 200 day moving average |
| PASDEC HOLDINGS BHD | 1/18/2010 | 0.35 | 11000 | 0.39 | 0.383 | 0.372 | Closing price crossed and closed below 200 day moving average |
| PLB ENGINEERING BHD | 1/18/2010 | 0.885 | 12500 | 0.894 | 0.881 | 0.916 | Closing price crossed and closed below 200 day moving average |
| SYCAL VENTURES BHD | 1/18/2010 | 0.28 | 3500 | 0.288 | 0.276 | 0.285 | Closing price crossed and closed below 200 day moving average |
| TEKALA CORPORATION BHD | 1/18/2010 | 0.73 | 4000 | 0.73 | 0.728 | 0.737 | Closing price crossed and closed below 200 day moving average |
| TRADEWINDS (M) BHD | 1/18/2010 | 2.77 | 2000 | 2.762 | 2.765 | 2.786 | Closing price crossed and closed below 200 day moving average |
| ASTRAL ASIA BHD | 1/18/2010 | 1 | 2500 | 1.002 | 1.008 | 0.993 | Closing price crossed and closed below 50 day moving average |
| DAIMAN DEVELOPMENT BHD | 1/18/2010 | 1.56 | 195000 | 1.522 | 1.561 | 1.484 | Closing price crossed and closed below 50 day moving average |
| DVM TECHNOLOGY BHD | 1/18/2010 | 0.075 | 252000 | 0.075 | 0.076 | 0.074 | Closing price crossed and closed below 50 day moving average |
| HARRISONS HOLDINGS (M) BHD | 1/18/2010 | 2.03 | 65000 | 2.067 | 2.058 | 1.84 | Closing price crossed and closed below 50 day moving average |
| I-BHD | 1/18/2010 | 0.92 | 6000 | 0.956 | 0.932 | 0.897 | Closing price crossed and closed below 50 day moving average |
| KLUANG RUBBER CO (M) BHD | 1/18/2010 | 2.1 | 1000 | 2.222 | 2.111 | 2.031 | Closing price crossed and closed below 50 day moving average |
| MALAYAN UNITED INDUSTRIES BHD | 1/18/2010 | 0.225 | 286000 | 0.22 | 0.228 | 0.236 | Closing price crossed and closed below 50 day moving average |
| METROD (M) BHD | 1/18/2010 | 3.28 | 2000 | 3.282 | 3.285 | 3.198 | Closing price crossed and closed below 50 day moving average |
| MULPHA LAND BHD | 1/18/2010 | 0.47 | 10000 | 0.489 | 0.479 | 0.46 | Closing price crossed and closed below 50 day moving average |
| MYCOM BHD | 1/18/2010 | 0.54 | 2022100 | 0.523 | 0.541 | 0.535 | Closing price crossed and closed below 50 day moving average |
| NAKAMICHI CORPORATION BHD | 1/18/2010 | 0.69 | 8100 | 0.784 | 0.715 | 0.655 | Closing price crossed and closed below 50 day moving average |
| NEW STRAITS TIMES PRESS (M) BHD | 1/18/2010 | 1.99 | 265000 | 1.928 | 2.005 | 1.623 | Closing price crossed and closed below 50 day moving average |
| NI HSIN RESOURCES BHD | 1/18/2010 | 0.235 | 98100 | 0.236 | 0.235 | 0.245 | Closing price crossed and closed below 50 day moving average |
| OCB BHD | 1/18/2010 | 0.53 | 16400 | 0.536 | 0.546 | 0.515 | Closing price crossed and closed below 50 day moving average |
| PAN MALAYSIA HOLDINGS BHD | 1/18/2010 | 0.08 | 1321400 | 0.079 | 0.083 | 0.088 | Closing price crossed and closed below 50 day moving average |
| PDZ HOLDINGS BHD | 1/18/2010 | 0.085 | 1933100 | 0.084 | 0.087 | 0.093 | Closing price crossed and closed below 50 day moving average |
| PEMBINAAN LIMBONGAN SETIA BHD | 1/18/2010 | 1.17 | 16000 | 1.281 | 1.199 | 1.021 | Closing price crossed and closed below 50 day moving average |
| SCOMI ENGINEERING BHD | 1/18/2010 | 1.31 | 328000 | 1.299 | 1.313 | 1.195 | Closing price crossed and closed below 50 day moving average |
| SPRITZER BHD | 1/18/2010 | 0.685 | 1112300 | 0.721 | 0.711 | 0.652 | Closing price crossed and closed below 50 day moving average |
| TRACOMA HOLDINGS BHD | 1/18/2010 | 0.23 | 99000 | 0.232 | 0.232 | 0.165 | Closing price crossed and closed below 50 day moving average |
| UNICO-DESA PLANTATIONS BHD | 1/18/2010 | 0.79 | 72100 | 0.795 | 0.796 | 0.755 | Closing price crossed and closed below 50 day moving average |
| UTUSAN MELAYU (M) BHD | 1/18/2010 | 0.85 | 10000 | 0.845 | 0.853 | 0.794 | Closing price crossed and closed below 50 day moving average |
| ZECON BHD | 1/18/2010 | 0.54 | 8800 | 0.534 | 0.559 | 0.505 | Closing price crossed and closed below 50 day moving average |
No comments:
Post a Comment