Scan 19 Jan 10

Symbol	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA	Comment
BANDAR RAYA DEVELOPMENTS BHD	1/19/2010	1.6	84100	1.594	1.544	1.492	Closing price crossed and closed above 20 day moving average
BIMB HOLDINGS BHD	1/19/2010	1.26	315900	1.219	1.207	1.079	Closing price crossed and closed above 20 day moving average
CAN-ONE BHD	1/19/2010	0.96	200	0.958	0.938	0.923	Closing price crossed and closed above 20 day moving average
CHIN TECK PLANTATIONS BHD	1/19/2010	7.6	500	7.566	7.434	6.971	Closing price crossed and closed above 20 day moving average
DUTCH LADY MILK INDUSTRIES BHD	1/19/2010	11.72	6800	11.708	11.851	11.136	Closing price crossed and closed above 20 day moving average
GOLDEN FRONTIER BHD	1/19/2010	1.12	5000	1.11	1.088	0.989	Closing price crossed and closed above 20 day moving average
GRAND CENTRAL ENTERPRISES BHD	1/19/2010	0.7	20000	0.699	0.689	0.682	Closing price crossed and closed above 20 day moving average
HIAP TECK VENTURE BHD	1/19/2010	1.47	2099300	1.457	1.427	1.093	Closing price crossed and closed above 20 day moving average
INS BIOSCIENCE BHD	1/19/2010	0.215	141600	0.198	0.177	0.157	Closing price crossed and closed above 20 day moving average
KULIM (M) BHD	1/19/2010	7.5	3200	7.482	7.44	6.861	Closing price crossed and closed above 20 day moving average
KUMPULAN POWERNET BHD	1/19/2010	0.545	100	0.527	0.491	0.402	Closing price crossed and closed above 20 day moving average
LATITUDE TREE HOLDINGS BHD	1/19/2010	1.7	22000	1.628	1.441	1.078	Closing price crossed and closed above 20 day moving average
MALAYSIAN MOSAICS BHD	1/19/2010	1.21	11500	1.204	1.16	1.032	Closing price crossed and closed above 20 day moving average
MEASAT GLOBAL BHD	1/19/2010	1.91	1152300	1.892	1.83	1.675	Closing price crossed and closed above 20 day moving average
MECHMAR CORPORATION (M) BHD	1/19/2010	0.19	93000	0.187	0.183	0.117	Closing price crossed and closed above 20 day moving average
OPENSYS (M) BHD	1/19/2010	0.125	363000	0.122	0.119	0.094	Closing price crossed and closed above 20 day moving average
ORIENTAL HOLDINGS BHD	1/19/2010	5.75	5000	5.739	5.711	5.403	Closing price crossed and closed above 20 day moving average
PADIBERAS NASIONAL BHD	1/19/2010	1.89	1500	1.887	1.98	1.764	Closing price crossed and closed above 20 day moving average
PLB ENGINEERING BHD	1/19/2010	0.9	17000	0.896	0.882	0.916	Closing price crossed and closed above 20 day moving average
QSR BRANDS BHD	1/19/2010	3.32	31300	3.309	3.326	2.997	Closing price crossed and closed above 20 day moving average
QUILL CAPITA TRUST	1/19/2010	1.03	161500	1.03	1.036	0.97	Closing price crossed and closed above 20 day moving average
SCICOM (MSC) BHD	1/19/2010	0.43	10000	0.425	0.399	0.309	Closing price crossed and closed above 20 day moving average
SUNWAY CITY BHD	1/19/2010	3.29	437000	3.21	3.131	2.892	Closing price crossed and closed above 20 day moving average
TSR CAPITAL BHD	1/19/2010	1.05	248700	1.028	1.063	1.143	Closing price crossed and closed above 20 day moving average
ACOUSTECH BHD	1/19/2010	0.76	27000	0.77	0.768	0.754	Closing price crossed and closed above 200 day moving average
ASTRAL SUPREME BHD	1/19/2010	0.245	652000	0.213	0.203	0.243	Closing price crossed and closed above 200 day moving average
CCM DUOPHARMA BIOTECH BHD	1/19/2010	2.38	97100	2.393	2.403	2.332	Closing price crossed and closed above 200 day moving average
FOTRONICS CORPORATION BHD	1/19/2010	0.04	70000	0.035	0.036	0.035	Closing price crossed and closed above 200 day moving average
HEXAGON HOLDINGS BHD	1/19/2010	1.04	120700	0.848	0.898	1.027	Closing price crossed and closed above 200 day moving average
HWA TAI INDUSTRIES BHD	1/19/2010	0.55	2500	0.512	0.523	0.528	Closing price crossed and closed above 200 day moving average
IPMUDA BHD	1/19/2010	0.71	12000	0.667	0.655	0.702	Closing price crossed and closed above 200 day moving average
KEJURUTERAAN SAMUDRA TIMUR BHD	1/19/2010	0.33	287000	0.316	0.311	0.313	Closing price crossed and closed above 200 day moving average
KIAN JOO CAN FACTORY BHD	1/19/2010	1.19	219000	1.171	1.184	1.184	Closing price crossed and closed above 200 day moving average
KUMPULAN H&L HIGH-TECH BHD	1/19/2010	0.72	2734	0.742	0.737	0.713	Closing price crossed and closed above 200 day moving average
MAHAJAYA BHD	1/19/2010	0.42	1200	0.422	0.385	0.386	Closing price crossed and closed above 200 day moving average
MAMEE-DOUBLE DECKER (M) BHD	1/19/2010	2.57	918100	2.143	2.448	2.567	Closing price crossed and closed above 200 day moving average
MELATI EHSAN HOLDINGS BHD	1/19/2010	0.705	12000	0.692	0.687	0.7	Closing price crossed and closed above 200 day moving average
MLABS SYSTEMS BHD	1/19/2010	0.12	7489000	0.108	0.14	0.114	Closing price crossed and closed above 200 day moving average
NI HSIN RESOURCES BHD	1/19/2010	0.245	1774700	0.236	0.235	0.245	Closing price crossed and closed above 200 day moving average
PAN MALAYSIA CAPITAL BHD	1/19/2010	0.17	1332700	0.157	0.159	0.169	Closing price crossed and closed above 200 day moving average
PAN MALAYSIA HOLDINGS BHD	1/19/2010	0.09	456700	0.079	0.083	0.088	Closing price crossed and closed above 200 day moving average
PASDEC HOLDINGS BHD	1/19/2010	0.395	142100	0.39	0.383	0.373	Closing price crossed and closed above 200 day moving average
TEXCHEM RESOURCES BHD	1/19/2010	0.99	22000	0.949	0.935	0.944	Closing price crossed and closed above 200 day moving average
TRADEWINDS (M) BHD	1/19/2010	2.85	19300	2.768	2.766	2.788	Closing price crossed and closed above 200 day moving average
TRANSMILE GROUP BHD	1/19/2010	1.07	26582500	0.924	0.984	1.059	Closing price crossed and closed above 200 day moving average
ADVANCED SYNERGY BHD-ICULS	1/19/2010	0.08	2949500	0.077	0.078	0.074	Closing price crossed and closed above 50 day moving average
AMANAHRAYA REAL ESTATE INVESTME	1/19/2010	0.88	14000	0.847	0.856	0.754	Closing price crossed and closed above 50 day moving average
BINA PURI HOLDINGS BHD	1/19/2010	0.84	16100	0.85	0.838	0.822	Closing price crossed and closed above 50 day moving average
BOUSTEAD HEAVY INDUSTRIES CORP	1/19/2010	4.85	5200	4.934	4.831	4.482	Closing price crossed and closed above 50 day moving average
DVM TECHNOLOGY BHD	1/19/2010	0.08	960800	0.075	0.076	0.074	Closing price crossed and closed above 50 day moving average
GRAND HOOVER BHD	1/19/2010	0.3	11300	0.22	0.227	0.158	Closing price crossed and closed above 50 day moving average
KARYON INDUSTRIES BHD	1/19/2010	0.13	20000	0.121	0.125	0.114	Closing price crossed and closed above 50 day moving average
KAWAN FOOD BHD	1/19/2010	1.34	12000	1.262	1.334	0.949	Closing price crossed and closed above 50 day moving average
KLUANG RUBBER CO (M) BHD	1/19/2010	2.2	1000	2.23	2.115	2.033	Closing price crossed and closed above 50 day moving average
KUALA LUMPUR CITY CORPORATION B	1/19/2010	0.51	13000	0.515	0.509	0.596	Closing price crossed and closed above 50 day moving average
MAJOR TEAM HOLDINGS BHD	1/19/2010	0.17	19200	0.142	0.129	0.094	Closing price crossed and closed above 50 day moving average
MALAYAN UNITED INDUSTRIES BHD	1/19/2010	0.23	794300	0.22	0.227	0.237	Closing price crossed and closed above 50 day moving average
METROD (M) BHD	1/19/2010	3.3	2500	3.282	3.287	3.201	Closing price crossed and closed above 50 day moving average
MULPHA LAND BHD	1/19/2010	0.52	1000	0.492	0.48	0.461	Closing price crossed and closed above 50 day moving average
MYCOM BHD	1/19/2010	0.545	354000	0.526	0.541	0.535	Closing price crossed and closed above 50 day moving average
OCB BHD	1/19/2010	0.6	5600	0.54	0.547	0.515	Closing price crossed and closed above 50 day moving average
PHARMANIAGA BHD	1/19/2010	4.4	14200	4.395	4.312	4.081	Closing price crossed and closed above 50 day moving average
PROTASCO BHD	1/19/2010	0.965	119100	0.948	0.952	0.833	Closing price crossed and closed above 50 day moving average
RIVERVIEW RUBBER ESTATES BHD	1/19/2010	2.38	11000	2.36	2.358	2.134	Closing price crossed and closed above 50 day moving average
TECHNODEX BHD	1/19/2010	0.31	3709200	0.312	0.297	0.245	Closing price crossed and closed above 50 day moving average
TRACOMA HOLDINGS BHD	1/19/2010	0.25	23000	0.233	0.232	0.165	Closing price crossed and closed above 50 day moving average
UNITED MALACCA BHD	1/19/2010	7.98	20000	8.028	7.976	7.523	Closing price crossed and closed above 50 day moving average
UTUSAN MELAYU (M) BHD	1/19/2010	0.875	33400	0.847	0.853	0.796	Closing price crossed and closed above 50 day moving average
VISDYNAMICS HOLDINGS BHD	1/19/2010	0.11	17600	0.097	0.08	0.068	Closing price crossed and closed above 50 day moving average
APB RESOURCES BHD	1/19/2010	1.19	3000	1.197	1.189	1.001	Closing price crossed and closed below 20 day moving average
AYER HITAM PLANTING SYNDICATE B	1/19/2010	3.1	3300	3.133	3.035	2.916	Closing price crossed and closed below 20 day moving average
BORNEO AQUA HARVEST BHD	1/19/2010	0.56	30100	0.593	0.595	0.505	Closing price crossed and closed below 20 day moving average
ENVAIR HOLDING BHD	1/19/2010	0.1	495000	0.101	0.096	0.109	Closing price crossed and closed below 20 day moving average
ESTHETICS INTERNATIONAL GROUP B	1/19/2010	0.6	52000	0.6	0.591	0.573	Closing price crossed and closed below 20 day moving average
FAR EAST HOLDINGS BHD	1/19/2010	6.5	10200	6.622	6.416	6.083	Closing price crossed and closed below 20 day moving average
KELADI MAJU BHD	1/19/2010	0.16	845000	0.16	0.156	0.148	Closing price crossed and closed below 20 day moving average
KWANTAS CORPORATION BHD	1/19/2010	1.85	5000	1.851	1.886	2.008	Closing price crossed and closed below 20 day moving average
MINHO (M) BHD	1/19/2010	0.365	27200	0.38	0.358	0.353	Closing price crossed and closed below 20 day moving average
PANASONIC MANUFACTURING MALAYSI	1/19/2010	12.66	1000	12.705	12.59	11.933	Closing price crossed and closed below 20 day moving average
PETRA PERDANA BHD	1/19/2010	1.46	2109900	1.511	1.702	2.308	Closing price crossed and closed below 20 day moving average
PETRONAS DAGANGAN BHD	1/19/2010	8.7	1063300	8.75	8.8	8.283	Closing price crossed and closed below 20 day moving average
RALCO CORPORATION BHD	1/19/2010	0.95	15000	0.966	0.891	0.719	Closing price crossed and closed below 20 day moving average
ROCK CHEMICAL INDUSTRIES (M) BH	1/19/2010	1.41	12300	1.415	1.301	1.177	Closing price crossed and closed below 20 day moving average
SANICHI TECHNOLOGY BHD	1/19/2010	0.11	294700	0.113	0.105	0.094	Closing price crossed and closed below 20 day moving average
TEK SENG HOLDINGS BHD	1/19/2010	0.36	8100	0.368	0.349	0.317	Closing price crossed and closed below 20 day moving average
YTL LAND & DEVELOPMENT BHD	1/19/2010	1.11	37300	1.129	1.096	0.936	Closing price crossed and closed below 20 day moving average
ARK RESOURCES BHD	1/19/2010	0.11	200	0.22	0.277	0.159	Closing price crossed and closed below 200 day moving average
DREAMGATE CORPORATION BHD	1/19/2010	0.165	6450000	0.166	0.167	0.17	Closing price crossed and closed below 200 day moving average
EONMETALL GROUP BHD	1/19/2010	0.475	930700	0.446	0.442	0.479	Closing price crossed and closed below 200 day moving average
EQUATOR LIFE SCIENCE BHD	1/19/2010	0.04	419300	0.041	0.04	0.043	Closing price crossed and closed below 200 day moving average
GLOBAL CARRIERS BHD	1/19/2010	0.19	305000	0.19	0.188	0.19	Closing price crossed and closed below 200 day moving average
KARAMBUNAI CORP BHD	1/19/2010	0.08	1710000	0.073	0.074	0.081	Closing price crossed and closed below 200 day moving average
KUANTAN FLOUR MILLS BHD	1/19/2010	0.38	11000	0.394	0.387	0.397	Closing price crossed and closed below 200 day moving average
MERGE HOUSING BHD	1/19/2010	0.45	76400	0.502	0.477	0.462	Closing price crossed and closed below 200 day moving average
MULTI VEST RESOURCES BHD	1/19/2010	0.48	76000	0.464	0.461	0.483	Closing price crossed and closed below 200 day moving average
PALETTE MULTIMEDIA BHD	1/19/2010	0.045	409200	0.046	0.048	0.048	Closing price crossed and closed below 200 day moving average
PETALING TIN BHD	1/19/2010	0.17	7500	0.179	0.173	0.173	Closing price crossed and closed below 200 day moving average
PW CONSOLIDATED BHD	1/19/2010	0.42	105200	0.425	0.428	0.436	Closing price crossed and closed below 200 day moving average
SINORA INDUSTRIES BHD	1/19/2010	0.55	1000	0.55	0.593	0.578	Closing price crossed and closed below 200 day moving average
AMDB BHD	1/19/2010	0.45	95367	0.449	0.459	0.492	Closing price crossed and closed below 50 day moving average
APP INDUSTRIES BHD	1/19/2010	0.2	6000	0.243	0.201	0.176	Closing price crossed and closed below 50 day moving average
BINTULU PORT HOLDINGS BHD	1/19/2010	6.3	20000	6.415	6.34	6.14	Closing price crossed and closed below 50 day moving average
CYMAO HOLDINGS BHD	1/19/2010	0.595	19900	0.619	0.61	0.535	Closing price crossed and closed below 50 day moving average
ENCORP BHD	1/19/2010	0.98	18000	0.973	0.985	0.887	Closing price crossed and closed below 50 day moving average
ENG KAH CORPORATION BHD	1/19/2010	2.34	19200	2.358	2.347	2.476	Closing price crossed and closed below 50 day moving average
ESSO MALAYSIA BHD	1/19/2010	2.58	18400	2.585	2.591	2.377	Closing price crossed and closed below 50 day moving average
FAJAR BARU CAPITAL BHD	1/19/2010	1.09	170000	1.072	1.1	1.081	Closing price crossed and closed below 50 day moving average
FLONIC HI-TEC BHD	1/19/2010	0.05	50000	0.049	0.05	0.047	Closing price crossed and closed below 50 day moving average
FRASER & NEAVE HOLDINGS BHD	1/19/2010	10.88	34800	10.792	10.886	9.722	Closing price crossed and closed below 50 day moving average
FURQAN BUSINESS ORGANISATION BH	1/19/2010	0.135	146914	0.139	0.138	0.147	Closing price crossed and closed below 50 day moving average
GLOBAL SOFT (MSC) BHD	1/19/2010	0.09	4386800	0.103	0.096	0.069	Closing price crossed and closed below 50 day moving average
HAP SENG CONSOLIDATED BHD	1/19/2010	2.4	104100	2.427	2.412	2.457	Closing price crossed and closed below 50 day moving average
HYTEX INTEGRATED BHD	1/19/2010	0.205	36000	0.213	0.207	0.245	Closing price crossed and closed below 50 day moving average
M3NERGY BHD	1/19/2010	1.55	30000	1.459	1.563	1.622	Closing price crossed and closed below 50 day moving average
METRO KAJANG HOLDINGS BHD	1/19/2010	1.4	100000	1.419	1.426	1.193	Closing price crossed and closed below 50 day moving average
M-MODE BHD	1/19/2010	0.12	80000	0.123	0.121	0.105	Closing price crossed and closed below 50 day moving average
MULTI-PURPOSE HOLDINGS BHD	1/19/2010	1.88	753300	1.888	1.889	1.678	Closing price crossed and closed below 50 day moving average
NCB HOLDINGS BHD	1/19/2010	3.1	35000	3.114	3.115	2.881	Closing price crossed and closed below 50 day moving average
OSK VENTURES INTERNATIONAL BHD	1/19/2010	0.69	97100	0.675	0.691	0.626	Closing price crossed and closed below 50 day moving average
POLY GLASS FIBRE (M) BHD	1/19/2010	0.37	2000	0.372	0.372	0.367	Closing price crossed and closed below 50 day moving average
PUC FOUNDER (MSC) BHD	1/19/2010	0.1	40200	0.11	0.103	0.093	Closing price crossed and closed below 50 day moving average
SIME DARBY BHD	1/19/2010	8.9	6545100	8.997	8.938	7.615	Closing price crossed and closed below 50 day moving average
TAI KWONG YOKOHAMA BHD	1/19/2010	1.14	31800	1.153	1.145	0.821	Closing price crossed and closed below 50 day moving average
TRIUMPHAL ASSOCIATES BHD	1/19/2010	0.76	328100	0.806	0.77	0.749	Closing price crossed and closed below 50 day moving average
UCHI TECHNOLOGIES BHD	1/19/2010	1.4	1754200	1.398	1.428	1.289	Closing price crossed and closed below 50 day moving average
YLI HOLDINGS BHD	1/19/2010	0.82	33800	0.813	0.824	0.852	Closing price crossed and closed below 50 day moving average
YTL CEMENT BHD	1/19/2010	4.18	525000	4.247	4.183	3.993	Closing price crossed and closed below 50 day moving average