Wednesday, February 17, 2010

Scan 17 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
CAN-ONE BHD2/17/2010Long term bearish0.9100000.950.9330.926
DELEUM BHD2/17/2010Long term bearish1.58335001.6571.6211.601
EUPE CORPORATION BHD2/17/2010Long term bearish0.46801000.4650.4560.463
INGENUITY SOLUTIONS BHD2/17/2010Long term bearish0.057000.0550.0520.053
JPK HOLDINGS BHD2/17/2010Long term bearish0.04320000.0550.0540.06
OCB BHD2/17/2010Long term bearish0.46290000.5530.5410.52
PETALING TIN BHD2/17/2010Long term bearish0.17340000.1720.1720.177
RESORTS WORLD BHD2/17/2010Long term bearish2.7574198002.8182.8322.77
SCOPE INDUSTRIES BHD2/17/2010Long term bearish0.045100000.0520.0520.049
SERSOL TECHNOLOGIES BHD2/17/2010Long term bearish0.07100000.0850.080.077
AMALGAMATED INDUSTRIAL STEEL BH2/17/2010Long term bullish0.47113000.4880.480.47
ATIS CORPORATION BHD2/17/2010Long term bullish0.9914000.9460.9430.95
AUTOAIR HOLDINGS BHD2/17/2010Long term bullish0.27574000.260.2530.275
CCM DUOPHARMA BIOTECH BHD2/17/2010Long term bullish2.39478002.3442.3732.355
CYL CORPORATION BHD2/17/2010Long term bullish0.515100000.5080.4970.515
DAMANSARA REALTY BHD2/17/2010Long term bullish0.778048000.7510.770.764
DATAPREP HOLDINGS BHD2/17/2010Long term bullish0.35517457000.3780.3550.354
DENKO INDUSTRIAL CORPORATION BH2/17/2010Long term bullish0.132655000.1280.1280.129
DOLOMITE CORPORATION BHD2/17/2010Long term bullish0.2256200000.1980.1940.192
EKOVEST BHD2/17/2010Long term bullish1.5385001.451.4541.496
EMICO HOLDINGS BHD2/17/2010Long term bullish0.37837000.3770.3670.364
HAP SENG CONSOLIDATED BHD2/17/2010Long term bullish2.49230002.4112.4142.483
INTEGRATED LOGISTICS BHD2/17/2010Long term bullish0.9353187000.8950.90.919
KELADI MAJU BHD2/17/2010Long term bullish0.168420000.1570.1570.151
KLCC PROPERTY HOLDINGS BHD2/17/2010Long term bullish3.333791003.2993.3073.274
MELATI EHSAN HOLDINGS BHD2/17/2010Long term bullish0.72100000.6940.6750.704
MY E.G. SERVICES BHD2/17/2010Long term bullish0.4454595000.4630.460.445
MYCRON STEEL BHD2/17/2010Long term bullish0.55189000.520.5280.506
PJI HOLDINGS BHD2/17/2010Long term bullish0.08516324000.0820.0820.081
PLASTRADE TECHNOLOGY BHD2/17/2010Long term bullish0.1201000.0930.0810.083
QL RESOURCES BHD2/17/2010Long term bullish3.34375003.5633.7463.337
REDTONE INTERNATIONAL BHD2/17/2010Long term bullish0.2710370000.3150.3130.266
SILVER BIRD GROUP BHD2/17/2010Long term bullish0.765100000.7630.7590.744
SIN CHEW MEDIA CORPORATION BHD2/17/2010Long term bullish0.56100000.5560.5510.542
SINDORA BHD2/17/2010Long term bullish1.5276001.4841.4881.513
TA ANN HOLDINGS BHD2/17/2010Long term bullish4.42263004.5664.5874.389
AKN TECHNOLOGY BHD2/17/2010Medium term bearish0.151100000.1940.1520.143
AXIS INCORPORATION BHD2/17/2010Medium term bearish0.093078000.1030.0940.066
BERJAYA SPORTS TOTO BHD2/17/2010Medium term bearish4.257155004.2644.2734.473
BINTULU PORT HOLDINGS BHD2/17/2010Medium term bearish6.21006.3176.3446.187
C.I. HOLDINGS BHD2/17/2010Medium term bearish1.7150001.7881.7331.364
CAROTECH BHD2/17/2010Medium term bearish0.1751900000.1780.1780.225
CN ASIA CORPORATION BHD2/17/2010Medium term bearish0.53743000.5350.5330.377
ECOFIRST CONSOLIDATED BHD2/17/2010Medium term bearish0.091482000.0920.0950.106
GULA PERAK BHD2/17/2010Medium term bearish0.04514811000.0520.0520.058
INIX TECHNOLOGIES HOLDINGS BHD2/17/2010Medium term bearish0.09501000.090.090.068
JOHN MASTER INDUSTRIES BHD2/17/2010Medium term bearish1.1350001.3241.1630.825
KUMPULAN HARTANAH SELANGOR BHD2/17/2010Medium term bearish0.453949000.4680.4530.504
KUMPULAN PERANGSANG SELANGOR BH2/17/2010Medium term bearish1.423270001.4691.4371.72
LPI CAPITAL BHD2/17/2010Medium term bearish13.041430013.70113.57112.008
MAA HOLDINGS BHD2/17/2010Medium term bearish0.69516000.7020.7030.727
MAJOR TEAM HOLDINGS BHD2/17/2010Medium term bearish0.12200000.1480.1210.099
MALAYSIA BUILDING SOCIETY BHD2/17/2010Medium term bearish1.011585001.0251.0140.967
MNC WIRELESS BHD2/17/2010Medium term bearish0.0751510000.0770.0780.103
OPCOM HOLDINGS BHD2/17/2010Medium term bearish0.7445000.7560.750.73
PAN MALAYSIAN INDUSTRIES BHD2/17/2010Medium term bearish0.055230000.0580.0570.061
PANASONIC MANUFACTURING MALAYSI2/17/2010Medium term bearish12.6233912.67112.612.019
PARAMOUNT CORPORATION BHD2/17/2010Medium term bearish2.99808003.0532.9942.539
PROGRESSIVE IMPACT CORPORATION2/17/2010Medium term bearish0.28841000.2890.2850.326
SUNWAY CITY BHD2/17/2010Medium term bearish3.18910003.2193.1923.019
TEKALA CORPORATION BHD2/17/2010Medium term bearish0.7130000.7230.7230.743
TSH RESOURCES BHD2/17/2010Medium term bearish2.0560002.0992.0531.842
UPA CORPORATION BHD2/17/2010Medium term bearish1.4420001.4611.471.405
ANN JOO RESOURCES BHD2/17/2010Medium term bullish2.92923002.8782.8912.423
BIMB HOLDINGS BHD2/17/2010Medium term bullish1.222383001.2291.2181.119
BLD PLANTATION BHD2/17/2010Medium term bullish3.7810003.6873.7453.439
BORNEO AQUA HARVEST BHD2/17/2010Medium term bullish0.575183000.5740.570.517
CHANGHUAT CORPORATION BHD2/17/2010Medium term bullish1.45200001.4381.4451.409
DUFU TECHNOLOGY CORP. BHD2/17/2010Medium term bullish0.485499000.5150.4790.426
EASTERN PACIFIC INDUSTRIAL CORP2/17/2010Medium term bullish1.54210001.531.5131.546
EMIVEST BHD2/17/2010Medium term bullish0.615225000.6090.6050.571
EONMETALL GROUP BHD2/17/2010Medium term bullish0.455115000.4590.4450.478
EVERGREEN FIBREBOARD BHD2/17/2010Medium term bullish1.43140001.471.4191.046
GHL SYSTEMS BHD2/17/2010Medium term bullish0.4544802000.4160.4170.301
GSB GROUP BHD2/17/2010Medium term bullish0.05300000.0490.050.051
GUINNESS ANCHOR BHD2/17/2010Medium term bullish6.9190006.8196.8936.593
HIAP TECK VENTURE BHD2/17/2010Medium term bullish1.4310896001.3831.4181.147
HO WAH GENTING BHD2/17/2010Medium term bullish0.21425000.2060.2020.224
HONG LEONG BANK BHD2/17/2010Medium term bullish8.310040008.2038.176.833
IQ GROUP HOLDINGS BHD2/17/2010Medium term bullish0.5120000.50.5080.52
KARYON INDUSTRIES BHD2/17/2010Medium term bullish0.135168000.1260.1170.116
KECK SENG (M) BHD2/17/2010Medium term bullish4100003.9893.9453.78
KSL HOLDINGS BHD2/17/2010Medium term bullish1.252920001.2851.2421.109
KUALA LUMPUR KEPONG BHD2/17/2010Medium term bullish16.5697880016.57316.42214.03
KUMPULAN FIMA BHD2/17/2010Medium term bullish0.83670000.8340.8280.719
LBI CAPITAL BHD2/17/2010Medium term bullish0.72553000.7370.720.676
LEADER STEEL HOLDINGS BHD2/17/2010Medium term bullish0.53387000.5250.5050.463
LION CORPORATION BHD2/17/2010Medium term bullish0.354615000.3640.3470.412
M3NERGY BHD2/17/2010Medium term bullish1.47100001.4611.4591.614
MALAYSIA PACIFIC CORP BHD2/17/2010Medium term bullish0.57420000.5710.5670.56
MEASAT GLOBAL BHD2/17/2010Medium term bullish1.913029001.8651.8891.766
PANTECH GROUP HOLDINGS BHD2/17/2010Medium term bullish0.94128000.9490.9370.875
PPB GROUP BHD2/17/2010Medium term bullish16.2652760016.22216.18414.381
SDKM FIBRES WIRES & CABLES BHD2/17/2010Medium term bullish1.39340001.2871.2840.953
SUBUR TIASA HOLDINGS BHD2/17/2010Medium term bullish1.98130001.9711.9791.98
SURIA CAPITAL HOLDINGS BHD2/17/2010Medium term bullish1.49170001.5021.4761.304
SWEE JOO BHD2/17/2010Medium term bullish0.61205000.5960.5990.673
SYARIKAT TAKAFUL MALAYSIA BHD2/17/2010Medium term bullish1.3850001.341.3491.263
TAI KWONG YOKOHAMA BHD2/17/2010Medium term bullish1.191400001.1341.1510.88
TAN CHONG MOTOR HOLDINGS BHD2/17/2010Medium term bullish3.094986003.1053.0122.166
TDM BHD2/17/2010Medium term bullish1.65459001.6341.6171.58
TEK SENG HOLDINGS BHD2/17/2010Medium term bullish0.385150000.350.3410.321
TENCO BHD2/17/2010Medium term bullish0.3630000.3610.3550.311
TONG HERR RESOURCES BHD2/17/2010Medium term bullish1.76143001.7631.7331.868
WCT ENGINEERING BHD2/17/2010Medium term bullish2.652181002.6612.6442.467
WHITE HORSE BHD2/17/2010Medium term bullish1.3970001.3651.3661.313
AMDB BHD2/17/2010Short term bearish0.42202000.4310.4420.5
ASTRAL SUPREME BHD2/17/2010Short term bearish0.24440000.2410.2180.228
EON CAPITAL BHD2/17/2010Short term bearish6.88722006.916.7295.37
FAST TRACK SOLUTION HLDGS BHD2/17/2010Short term bearish0.15271714000.1560.1190.081
GRAND-FLO SOLUTION BHD2/17/2010Short term bearish0.38250000.3940.3080.259
IPMUDA BHD2/17/2010Short term bearish0.74510000.7470.690.71
JASA KITA BHD2/17/2010Short term bearish0.145298000.1450.1440.14
JOTECH HOLDINGS BHD2/17/2010Short term bearish0.08510093000.0860.080.079
KEN HOLDINGS BHD2/17/2010Short term bearish0.75340000.750.7230.736
KYM HOLDINGS BHD2/17/2010Short term bearish1.018296001.0330.810.668
LION FOREST INDUSTRIES BHD2/17/2010Short term bearish1.36810001.3641.220.956
LONDON BISCUITS BHD2/17/2010Short term bearish1.155904001.1581.0780.965
LYSAGHT GALVANIZED STEEL BHD2/17/2010Short term bearish1.4442001.4441.4141.225
OGAWA WORLD BHD2/17/2010Short term bearish0.34400000.3490.3330.302
PENSONIC HOLDINGS BHD2/17/2010Short term bearish0.49950000.5110.4890.411
PROTON HOLDINGS BHD2/17/2010Short term bearish41786004.0023.9643.441
SANBUMI HOLDINGS BHD2/17/2010Short term bearish0.3490000.3440.3140.323
SUNCHIRIN INDUSTRIES (M) BHD2/17/2010Short term bearish1.3420001.3621.2991.138
TECHFAST HOLDINGS BHD2/17/2010Short term bearish0.13100000.1390.1260.102
WELLCALL HOLDINGS BHD2/17/2010Short term bearish1.31161001.3131.2981.156
YTL CEMENT BHD2/17/2010Short term bearish4.05311004.0614.1574.097
YUNG KONG GALVANISING INDUSTRIE2/17/2010Short term bearish0.48650000.4820.4720.431
ADVENTA BHD2/17/2010Short term bullish3.5816883003.4793.2031.952
AJIYA BHD2/17/2010Short term bullish1.76230001.7331.6821.486
AMALGAMATED CONTAINERS BHD2/17/2010Short term bullish5.49397005.395.1524.162
AMANAHRAYA REAL ESTATE INVESTME2/17/2010Short term bullish0.85859000.8440.8570.762
AMFIRST REAL ESTATE INVESTMENT2/17/2010Short term bullish1.06310001.0531.0440.979
ASIA PACIFIC LAND BHD2/17/2010Short term bullish0.326606000.3120.3030.295
ASTRO ALL ASIA NETWORKS PLC2/17/2010Short term bullish3.2521303003.2423.283.207
CHIN WELL HOLDINGS BHD2/17/2010Short term bullish1.06185001.0520.9941.089
CHOO BEE METAL INDUSTRIES BHD2/17/2010Short term bullish1.82110001.7891.731.565
CHUAN HUAT RESOURCES BHD2/17/2010Short term bullish0.6859301000.6840.6350.54
COCOALAND HOLDINGS BHD2/17/2010Short term bullish1.36988001.3541.290.983
FACB INDUSTRIES INCORPORATED BH2/17/2010Short term bullish0.5201000.4960.4780.452
GREENYIELD BHD2/17/2010Short term bullish0.24600000.2330.2250.202
GUH HOLDINGS BHD2/17/2010Short term bullish1.051320001.0130.9540.813
HARVEST COURT INDUSTRIES BHD2/17/2010Short term bullish0.19522438000.1930.2010.167
HONG LEONG INDUSTRIES BHD2/17/2010Short term bullish4.75327334.7434.6143.963
HPI RESOURCES BHD2/17/2010Short term bullish1.54719001.4941.3841.238
I-BHD2/17/2010Short term bullish0.91153000.9090.910.906
IOI CORPORATION BHD2/17/2010Short term bullish5.32108460005.2925.4055.097
JAKS RESOURCES BERHAD2/17/2010Short term bullish0.76540190000.760.710.788
KOSSAN RUBBER INDUSTRIES BHD2/17/2010Short term bullish6.451048006.2865.774.53
KRETAM HOLDINGS BHD2/17/2010Short term bullish1.2210001.21.1751.12
KUMPULAN H&L HIGH-TECH BHD2/17/2010Short term bullish0.7620500.7390.7290.718
LATEXX PARTNERS BHD2/17/2010Short term bullish3.936452003.8193.4182.212
LIEN HOE CORPORATION BHD2/17/2010Short term bullish0.29543614000.2890.2490.21
LION INDUSTRIES CORPORATION BHD2/17/2010Short term bullish1.6630670001.6461.5021.43
LTKM BHD2/17/2010Short term bullish1.421543001.3781.3411.219
MALAYSIA STEEL WORKS (KL)BHD2/17/2010Short term bullish1.115724001.0921.0360.978
MEGA FIRST CORPORATION BHD2/17/2010Short term bullish1.513395001.4781.4251.141
MELEWAR INDUSTRIAL GROUP BHD2/17/2010Short term bullish0.655390000.6530.6490.627
MUDA HOLDINGS BHD2/17/2010Short term bullish0.85390000.8440.8190.735
NEW STRAITS TIMES PRESS (M) BHD2/17/2010Short term bullish1.8980001.8781.9061.702
OKA CORPORATION BHD2/17/2010Short term bullish0.6820000.6640.6360.594
PAHANCO CORPORATION BHD2/17/2010Short term bullish0.3425000.3220.2870.296
SCANWOLF CORPORATION BHD2/17/2010Short term bullish0.34186000.3360.3440.358
SPRITZER BHD2/17/2010Short term bullish0.69510007000.6840.70.668
SUNWAY INFRASTRUCTURE BHD2/17/2010Short term bullish0.3957677000.3930.380.303
SUPERMAX CORPORATION BHD2/17/2010Short term bullish5.542558005.1994.8323.085
TANJONG PUBLIC LIMITED COMPANY2/17/2010Short term bullish17.7634020017.46117.10815.076
TITAN CHEMICALS CORP. BHD2/17/2010Short term bullish1.314336001.2881.2491.089
XIAN LENG HOLDINGS BHD2/17/2010Short term bullish0.4651326000.4640.450.398
at

No comments:

Post a Comment