Friday, February 19, 2010

Scan 18 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
CYL CORPORATION BHD2/18/2010Long term bearish0.5410000.5060.4970.515
DAMANSARA REALTY BHD2/18/2010Long term bearish0.761242000.7490.770.765
DENKO INDUSTRIAL CORPORATION BH2/18/2010Long term bearish0.122626000.1270.1280.129
DIGI.COM BHD2/18/2010Long term bearish21.8489120022.08521.85421.897
EMICO HOLDINGS BHD2/18/2010Long term bearish0.361630000.3740.3660.365
ENGTEX GROUP BHD2/18/2010Long term bearish0.991379001.0071.0621
HAP SENG CONSOLIDATED BHD2/18/2010Long term bearish2.47661002.4132.4142.484
HEITECH PADU BHD2/18/2010Long term bearish1.08436001.1041.11.081
HOVID BHD2/18/2010Long term bearish0.2553498000.2580.2570.255
JASA KITA BHD2/18/2010Long term bearish0.14399000.1440.1440.14
LBI CAPITAL BHD2/18/2010Long term bearish0.65343000.7310.7190.676
MAHAJAYA BHD2/18/2010Long term bearish0.3880000.4030.380.385
MHC PLANTATIONS BHD2/18/2010Long term bearish1.1830001.2081.2031.182
OPCOM HOLDINGS BHD2/18/2010Long term bearish0.73560000.7530.750.731
P.A. RESOURCES BHD2/18/2010Long term bearish0.51460000.5270.5390.514
QL RESOURCES BHD2/18/2010Long term bearish3.341056003.5233.7373.341
REDTONE INTERNATIONAL BHD2/18/2010Long term bearish0.266220000.3080.3120.266
SCAN ASSOCIATES BHD2/18/2010Long term bearish0.095200000.1010.1070.1
SHANGRI-LA HOTELS (M) BHD2/18/2010Long term bearish1.7652001.821.8231.773
SINO HUA-AN INTERNATIONAL BHD2/18/2010Long term bearish0.4954211000.50.50.495
TA ANN HOLDINGS BHD2/18/2010Long term bearish4.3556004.5484.5834.395
TANCO HOLDINGS BHD2/18/2010Long term bearish0.105170000.1150.1140.11
V.S INDUSTRY BHD2/18/2010Long term bearish1.2225001.251.2481.258
DELEUM BHD2/18/2010Long term bullish1.66293501.6561.6221.603
EUPE CORPORATION BHD2/18/2010Long term bullish0.49421000.4660.4570.463
FOCAL AIMS HOLDINGS BHD2/18/2010Long term bullish0.215380000.1940.2020.211
INGENUITY SOLUTIONS BHD2/18/2010Long term bullish0.055200000.0550.0520.053
KLUANG RUBBER CO (M) BHD2/18/2010Long term bullish2.0510002.0872.0942.038
METAL RECLAMATION BHD2/18/2010Long term bullish1.051000.8310.830.844
METRONIC GLOBAL BHD2/18/2010Long term bullish0.0852765000.0850.0850.081
MLABS SYSTEMS BHD2/18/2010Long term bullish0.1224137000.1080.1040.119
PETALING TIN BHD2/18/2010Long term bullish0.18521000.1720.1710.178
POLY GLASS FIBRE (M) BHD2/18/2010Long term bullish0.39140000.3690.3710.37
SILVER RIDGE HOLDINGS BHD2/18/2010Long term bullish0.115100000.1250.1110.112
ANN JOO RESOURCES BHD2/18/2010Medium term bearish2.851651002.8622.8912.43
AWC FACILITY SOLUTIONS BHD2/18/2010Medium term bearish0.2651480000.2840.2670.204
B.I.G. INDUSTRIES BHD2/18/2010Medium term bearish0.58249000.6020.5980.56
CME GROUP BHD2/18/2010Medium term bearish0.0688201000.0610.060.07
CNI HOLDINGS BHD2/18/2010Medium term bearish0.2351930000.2480.2390.253
COMPUGATES HOLDINGS BHD2/18/2010Medium term bearish0.0610119000.0620.0620.072
CONCRETE ENGINEERING PRODUCTS B2/18/2010Medium term bearish2.535002.5982.6082.678
DUFU TECHNOLOGY CORP. BHD2/18/2010Medium term bearish0.482910000.5080.4810.426
EASTERN PACIFIC INDUSTRIAL CORP2/18/2010Medium term bearish1.51236001.5271.5131.546
EDEN INC. BHD2/18/2010Medium term bearish0.424371000.4430.4220.466
EONMETALL GROUP BHD2/18/2010Medium term bearish0.4351019000.4560.4450.478
FAVELLE FAVCO BHD2/18/2010Medium term bearish0.755370000.7790.7910.879
GEORGE KENT (M) BHD2/18/2010Medium term bearish0.89880000.8960.8910.78
HELP INTERNATIONAL CORPORATION2/18/2010Medium term bearish1.827001.8691.8251.544
HIAP TECK VENTURE BHD2/18/2010Medium term bearish1.47835001.3811.4181.15
HO WAH GENTING BHD2/18/2010Medium term bearish0.2380000.2050.2020.224
HYTEX INTEGRATED BHD2/18/2010Medium term bearish0.19500000.20.2030.235
INCH KENNETH KAJANG RUBBER PLC2/18/2010Medium term bearish0.485060000.5020.4910.4
KARAMBUNAI CORP BHD2/18/2010Medium term bearish0.074423000.0750.0730.082
KECK SENG (M) BHD2/18/2010Medium term bearish3.92127003.9773.9463.784
KEJURUTERAAN SAMUDRA TIMUR BHD2/18/2010Medium term bearish0.3356000.3060.30.319
KELADI MAJU BHD2/18/2010Medium term bearish0.1554347000.1560.1570.152
KIM HIN INDUSTRY BHD2/18/2010Medium term bearish1.19500001.2031.21.05
KLCC PROPERTY HOLDINGS BHD2/18/2010Medium term bearish3.291904003.2963.3083.275
KONSORTIUM LOGISTIK BHD2/18/2010Medium term bearish1.16622001.1921.1761.255
KUANTAN FLOUR MILLS BHD2/18/2010Medium term bearish0.35520000.3880.3880.398
KUMPULAN FIMA BHD2/18/2010Medium term bearish0.82549000.8320.8280.721
LION CORPORATION BHD2/18/2010Medium term bearish0.3456303000.3610.3470.411
MALAYSIA PACIFIC CORP BHD2/18/2010Medium term bearish0.5651100000.570.5670.561
MALAYSIA SMELTING CORPORATION B2/18/2010Medium term bearish3.530003.5233.5243.211
MEASAT GLOBAL BHD2/18/2010Medium term bearish1.881750001.8641.891.77
MENANG CORPORATION (M) BHD2/18/2010Medium term bearish0.2451900000.2440.2460.219
M-MODE BHD2/18/2010Medium term bearish0.1151000000.1190.120.107
PANTECH GROUP HOLDINGS BHD2/18/2010Medium term bearish0.9150000.9450.9360.877
PENSONIC HOLDINGS BHD2/18/2010Medium term bearish0.46800000.5120.4880.412
SALCON BHD2/18/2010Medium term bearish0.6818230000.7020.6830.57
SOUTH MALAYSIA INDUSTRIES BHD2/18/2010Medium term bearish0.21250000.2180.2140.202
SUBUR TIASA HOLDINGS BHD2/18/2010Medium term bearish1.96727001.9721.9781.981
SURIA CAPITAL HOLDINGS BHD2/18/2010Medium term bearish1.45140001.4931.4761.307
SWEE JOO BHD2/18/2010Medium term bearish0.59290000.5940.5980.673
TEK SENG HOLDINGS BHD2/18/2010Medium term bearish0.33100000.3480.340.321
TEXCHEM RESOURCES BHD2/18/2010Medium term bearish0.93151000.940.9360.943
TONG HERR RESOURCES BHD2/18/2010Medium term bearish1.7360001.7581.7341.867
TOWER REAL ESTATE INVESTMENT TR2/18/2010Medium term bearish1.15571001.1671.1531.071
TRANSOCEAN HOLDINGS BHD2/18/2010Medium term bearish0.98214001.0060.9840.557
UTUSAN MELAYU (M) BHD2/18/2010Medium term bearish0.84110000.8650.8530.817
WIJAYA BARU GLOBAL BHD2/18/2010Medium term bearish0.23510000.2530.2480.289
YUNG KONG GALVANISING INDUSTRIE2/18/2010Medium term bearish0.465450000.480.4720.431
AKN TECHNOLOGY BHD2/18/2010Medium term bullish0.155730000.1890.1530.143
APOLLO FOOD HOLDINGS BHD2/18/2010Medium term bullish2.8310002.8062.8062.577
ASTRO ALL ASIA NETWORKS PLC2/18/2010Medium term bullish3.36249003.2423.2783.212
CAB CAKARAN CORPORATION BHD2/18/2010Medium term bullish0.33520000.3260.3210.316
CAROTECH BHD2/18/2010Medium term bullish0.182261000.1780.1770.225
CHEMICAL COMPANY OF MALAYSIA BH2/18/2010Medium term bullish2.3364002.2022.2772.415
CN ASIA CORPORATION BHD2/18/2010Medium term bullish0.54700000.5340.5330.378
CONNECTCOUNTY HOLDINGS BHD2/18/2010Medium term bullish0.0650000.060.0570.031
DPS RESOURCES BHD2/18/2010Medium term bullish0.188461000.1810.1790.161
EBWORX BHD2/18/2010Medium term bullish0.221603000.2070.2150.179
ENG KAH CORPORATION BHD2/18/2010Medium term bullish2.3420002.3272.3392.466
EP MANUFACTURING BHD2/18/2010Medium term bullish0.4955161000.5140.4940.381
FSBM HOLDINGS BHD2/18/2010Medium term bullish0.44120000.430.410.447
GAMUDA BHD2/18/2010Medium term bullish2.7521041002.7632.7482.904
GLENEALY PLANTATIONS (M) BHD2/18/2010Medium term bullish4.274004.1234.1343.835
GPA HOLDINGS BHD2/18/2010Medium term bullish0.0952052000.0940.0930.097
HAP SENG PLANTATIONS HOLDINGS B2/18/2010Medium term bullish2.381790012.3682.3572.254
HEXZA CORPORATION BHD2/18/2010Medium term bullish0.59805000.580.5780.54
HING YIAP KNITTING INDUSTRIES B2/18/2010Medium term bullish1.28420001.2691.2460.978
HWA TAI INDUSTRIES BHD2/18/2010Medium term bullish0.531383000.5020.5060.542
I-POWER BHD2/18/2010Medium term bullish0.14559566000.140.1370.149
IREKA CORPORATION BHD2/18/2010Medium term bullish0.75150000.7380.7390.753
JMR CONGLOMERATION BHD2/18/2010Medium term bullish0.3110000.2560.2350.184
JOHN MASTER INDUSTRIES BHD2/18/2010Medium term bullish1.15220501.3061.1220.829
KUMPULAN HARTANAH SELANGOR BHD2/18/2010Medium term bullish0.4556630000.4650.4540.504
KUMPULAN PERANGSANG SELANGOR BH2/18/2010Medium term bullish1.444032001.4611.4361.72
MAA HOLDINGS BHD2/18/2010Medium term bullish0.71603000.7010.7030.728
MALAYSIAN AE MODELS HOLDINGS BH2/18/2010Medium term bullish0.65841000.6580.6490.7
MILUX CORPORATION BHD2/18/2010Medium term bullish1.6250001.5841.5461.36
NEW HOONG FATT HOLDINGS BHD2/18/2010Medium term bullish2.3410002.3632.3041.965
NYLEX (M) BHD2/18/2010Medium term bullish0.75539000.7460.7420.718
OSK PROPERTY HOLDINGS BHD2/18/2010Medium term bullish0.54202000.5410.540.543
PAN MALAYSIAN INDUSTRIES BHD2/18/2010Medium term bullish0.061001000.0580.0570.061
SANICHI TECHNOLOGY BHD2/18/2010Medium term bullish0.119754000.1050.1080.099
THONG GUAN INDUSTRIES BHD2/18/2010Medium term bullish0.80533750.8120.7990.767
TRANS-ASIA SHIPPING CORP BHD2/18/2010Medium term bullish0.88183000.850.8510.789
UNICO-DESA PLANTATIONS BHD2/18/2010Medium term bullish0.795628000.7830.7910.77
WATTA HOLDING BHD2/18/2010Medium term bullish0.39440000.3190.3280.194
WEIDA (M) BHD2/18/2010Medium term bullish0.691408000.6850.6840.605
YI-LAI BHD2/18/2010Medium term bullish0.735430000.7340.7150.697
ASDION BHD2/18/2010Short term bearish0.3460000.30.2930.284
ASIA PACIFIC LAND BHD2/18/2010Short term bearish0.3051382000.3110.3030.295
BINA PURI HOLDINGS BHD2/18/2010Short term bearish0.825204000.8260.8210.822
BRITE-TECH BHD2/18/2010Short term bearish0.1200000.1080.0980.1
CHUAN HUAT RESOURCES BHD2/18/2010Short term bearish0.685259000.6830.6370.542
COMPUTER FORMS (M) BHD2/18/2010Short term bearish0.714000.7060.6970.502
FIMA CORPORATION BHD2/18/2010Short term bearish3.09185003.1013.0682.786
HARBOUR-LINK GROUP BHD2/18/2010Short term bearish0.79471000.7960.7560.736
HARVEST COURT INDUSTRIES BHD2/18/2010Short term bearish0.1855952000.1920.1980.167
HONG LEONG INDUSTRIES BHD2/18/2010Short term bearish4.7620004.7364.6183.969
HUA YANG BHD2/18/2010Short term bearish0.86250000.8850.8050.709
JAKS RESOURCES BERHAD2/18/2010Short term bearish0.75521440000.7570.7110.789
KENMARK INDUSTRIAL CO. (M) BHD2/18/2010Short term bearish0.8440000.8430.8290.825
LCTH CORPORATION BHD2/18/2010Short term bearish0.339607000.3350.3140.306
LEADER STEEL HOLDINGS BHD2/18/2010Short term bearish0.52270000.5230.5050.463
LION INDUSTRIES CORPORATION BHD2/18/2010Short term bearish1.6427768001.6461.5091.434
MAGNA PRIMA BHD2/18/2010Short term bearish0.9117216000.9252.1282.181
MAJUPERAK HOLDINGS BHD2/18/2010Short term bearish0.261000000.260.2260.23
MBf HOLDINGS BHD2/18/2010Short term bearish0.62415000.6210.5540.474
MCM TECHNOLOGIES BHD2/18/2010Short term bearish0.1350000.1020.0930.091
MELEWAR INDUSTRIAL GROUP BHD2/18/2010Short term bearish0.65346000.650.650.627
MERCES HOLDINGS BHD2/18/2010Short term bearish0.18110000.1890.2140.196
NEW STRAITS TIMES PRESS (M) BHD2/18/2010Short term bearish1.87119001.8721.9041.705
ORIENTAL INTEREST BHD2/18/2010Short term bearish1.36100001.3961.3481.127
PUBLIC PACKAGES HOLDINGS BHD2/18/2010Short term bearish0.424712000.4220.320.232
RIMBUNAN SAWIT BHD2/18/2010Short term bearish1.4597001.4561.4061.354
SAPURA INDUSTRIAL BHD2/18/2010Short term bearish0.53212000.5330.50.503
SILVER BIRD GROUP BHD2/18/2010Short term bearish0.76101000.7620.7590.744
SIN CHEW MEDIA CORPORATION BHD2/18/2010Short term bearish0.55550000.5560.550.542
SUNWAY INFRASTRUCTURE BHD2/18/2010Short term bearish0.392655000.3920.3810.304
TALAM CORPORATION BHD2/18/2010Short term bearish0.12109761000.120.1080.1
UNIMECH GROUP BHD2/18/2010Short term bearish0.77135000.7710.7670.758
ADVANCED SYNERGY BHD-ICULS2/18/2010Short term bullish0.0753649000.0750.0760.076
ALUMINIUM COMPANY OF MALAYSIA B2/18/2010Short term bullish1.04210001.0311.0481.003
AMDB BHD2/18/2010Short term bullish0.43208000.430.4410.501
ASIATIC DEVELOPMENT BHD2/18/2010Short term bullish6.168900006.1566.2135.864
ASTRAL SUPREME BHD2/18/2010Short term bullish0.25521720000.2420.2190.228
COMPLETE LOGISTIC SERVICES BHD2/18/2010Short term bullish0.535100000.5350.5360.584
CRESCENDO CORPORATION BHD2/18/2010Short term bullish1.1560001.1451.1091.048
DELLOYD VENTURES BHD2/18/2010Short term bullish2.7370002.7222.5292.002
EKSONS CORPORATION BHD2/18/2010Short term bullish0.84501000.8380.8250.786
ENG TEKNOLOGI HOLDINGS BHD2/18/2010Short term bullish1.78750001.7461.6491.238
EVERGREEN FIBREBOARD BHD2/18/2010Short term bullish1.471622001.461.4211.051
FABER GROUP BHD2/18/2010Short term bullish1.648966001.6321.5891.195
HOCK SENG LEE BHD2/18/2010Short term bullish1.21260001.1841.1450.982
JOTECH HOLDINGS BHD2/18/2010Short term bullish0.093989000.0860.0810.079
JT INTERNATIONAL BHD2/18/2010Short term bullish5.1271005.094.9744.614
KPJ HEALTHCARE BHD2/18/2010Short term bullish2.3817923002.3194.0813.607
KUALA LUMPUR KEPONG BHD2/18/2010Short term bullish16.76116100016.56616.43714.058
LEADER UNIVERSAL HOLDINGS BHD2/18/2010Short term bullish0.8916370000.8680.8250.755
MAGNI-TECH INDUSTRIES BHD2/18/2010Short term bullish0.9245000.9080.8810.863
MANULIFE INSURANCE (M) BHD2/18/2010Short term bullish2.5820002.5772.5842.407
NEGRI SEMBILAN OIL PALMS BHD2/18/2010Short term bullish4.31120004.2294.214.037
NOTION VTEC BHD2/18/2010Short term bullish3.1112093003.0072.8922.098
ORNAPAPER BHD2/18/2010Short term bullish0.4103000.3640.3410.321
PDZ HOLDINGS BHD2/18/2010Short term bullish0.0851303000.0850.0860.092
PROTON HOLDINGS BHD2/18/2010Short term bullish4.017005004.0053.9653.447
RAPID SYNERGY BHD2/18/2010Short term bullish1.685001.6771.7031.851
SANBUMI HOLDINGS BHD2/18/2010Short term bullish0.3551101000.3450.3150.323
SARAWAK OIL PALMS BHD2/18/2010Short term bullish2.71124002.7062.7532.575
SCIENTEX INCORPORATED BHD2/18/2010Short term bullish1.38142001.3751.3971.281
TAKASO RESOURCES BHD2/18/2010Short term bullish0.4522469000.4440.3590.259
THE MEDIA SHOPPE BHD2/18/2010Short term bullish0.11000000.0770.0670.057
TRIUMPHAL ASSOCIATES BHD2/18/2010Short term bullish0.735400000.7340.7760.744
at

No comments:

Post a Comment