Wednesday, February 3, 2010

Scan 3 Feb 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA PURI HOLDINGS BHDLong term bearish2/3/20100.810000.8250.8220.821
BOON KOON GROUP BHDLong term bearish2/3/20100.261030000.2550.2410.264
CCM DUOPHARMA BIOTECH BHDLong term bearish2/3/20102.3326002.3762.3812.349
DOLOMITE CORPORATION BHDLong term bearish2/3/20100.191000000.190.1910.191
DVM TECHNOLOGY BHDLong term bearish2/3/20100.07849000.080.0760.075
EUPE CORPORATION BHDLong term bearish2/3/20100.445281000.4680.4570.461
KENMARK INDUSTRIAL CO. (M) BHDLong term bearish2/3/20100.81530000.8270.8190.823
METRONIC GLOBAL BHDLong term bearish2/3/20100.083301000.0890.0860.08
MIKRO BHDLong term bearish2/3/20100.17181000.1720.1710.178
THE STORE CORPORATION BHDLong term bearish2/3/20102.59333002.6122.6032.602
ACOUSTECH BHDLong term bullish2/3/20100.77590000.7640.7680.757
ARK RESOURCES BHDLong term bullish2/3/20100.1813000.130.1910.148
ASTRAL SUPREME BHDLong term bullish2/3/20100.254891000.2350.2090.233
ATURMAJU RESOURCES BHDLong term bullish2/3/20100.65155000.6040.6050.621
BCB BHDLong term bullish2/3/20100.3820000.3890.3730.375
CAB CAKARAN CORPORATION BHDLong term bullish2/3/20100.32596000.3350.320.315
CEPATWAWASAN GROUP BHDLong term bullish2/3/20100.94107000.9660.9850.939
CHANGHUAT CORPORATION BHDLong term bullish2/3/20101.45183001.491.431.394
CYBERTOWERS BHDLong term bullish2/3/20100.051000000.0480.0460.049
DIGI.COM BHDLong term bullish2/3/201022.112720021.88921.77521.89
EKOVEST BHDLong term bullish2/3/20101.49180001.4411.4521.488
EURO HOLDINGS BHDLong term bullish2/3/20100.48112000.4180.4050.427
FOTRONICS CORPORATION BHDLong term bullish2/3/20100.04100000.0370.0350.036
GPA HOLDINGS BHDLong term bullish2/3/20100.13205000.0960.0920.098
IMASPRO CORPORATION BHDLong term bullish2/3/20100.9310000.9250.8810.869
IRIS CORPORATION BHDLong term bullish2/3/20100.1770943000.1670.1630.168
JAKS RESOURCES BERHADLong term bullish2/3/20100.79145218000.7650.710.777
JAVA INCORPORATED BHDLong term bullish2/3/20100.671463000.6550.6280.645
MK LAND HOLDINGS BHDLong term bullish2/3/20100.38529750000.4050.3830.383
PAN MALAYSIAN INDUSTRIES BHDLong term bullish2/3/20100.0652655000.060.0570.061
PARAGON UNION BHDLong term bullish2/3/20100.3550000.3490.3450.334
SYF RESOURCES BHDLong term bullish2/3/20100.28280000.280.2450.262
TEKALA CORPORATION BHDLong term bullish2/3/20100.74589000.7330.7240.741
TRICUBES BHDLong term bullish2/3/20100.105140000.0980.090.083
TSR CAPITAL BHDLong term bullish2/3/20101.15125001.0661.0621.134
YEO HIAP SENG (M) BHDLong term bullish2/3/20101.37101001.3941.3941.364
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish2/3/20100.845640000.8520.860.756
APEX EQUITY HOLDINGS BHDMedium term bearish2/3/20100.615102000.6310.6180.606
CAROTECH BHDMedium term bearish2/3/20100.1757519000.1820.1760.225
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/3/20100.32511093000.3520.3270.256
FORMIS RESOURCES BHDMedium term bearish2/3/20101.1212179001.1351.131.061
FTEC RESOURCES BHDMedium term bearish2/3/20100.0254100000.030.0290.038
GSB GROUP BHDMedium term bearish2/3/20100.0451160000.050.050.051
HEXZA CORPORATION BHDMedium term bearish2/3/20100.58730000.5970.5820.533
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish2/3/20100.0852678000.090.0880.077
KIM LOONG RESOURCES BHDMedium term bearish2/3/20102.06332002.1322.061.989
M3NERGY BHDMedium term bearish2/3/20101.457001.4751.4771.618
OILCORP BHDMedium term bearish2/3/20100.1054196000.1110.1080.284
PACIFICMAS BHDMedium term bearish2/3/20103.76140003.7923.823.51
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/3/20100.08500000.0860.0830.09
PBA HOLDINGS BHDMedium term bearish2/3/20100.8860000.8990.8940.911
QUILL CAPITA TRUSTMedium term bearish2/3/20101.01710001.0331.0320.982
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish2/3/20100.211759000.2270.2110.199
UNITED KOTAK BHDMedium term bearish2/3/20100.63300000.6640.6490.582
BERJAYA SPORTS TOTO BHDMedium term bullish2/3/20104.2934370004.34.2724.491
BIMB HOLDINGS BHDMedium term bullish2/3/20101.261310001.2381.2251.108
BP PLASTICS HOLDING BHDMedium term bullish2/3/20100.6994000.5860.5750.507
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish2/3/20104.58347004.624.5424.132
CNI HOLDINGS BHDMedium term bullish2/3/20100.2410767000.2530.2380.252
DRB-HICOM BHDMedium term bullish2/3/20101.042028001.0431.0271.056
EDEN INC. BHDMedium term bullish2/3/20100.43513145000.4610.4210.463
EQUINE CAPITAL BHDMedium term bullish2/3/20100.433797000.4530.4250.493
FAJAR BARU CAPITAL BHDMedium term bullish2/3/20101.071613001.0781.0641.093
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish2/3/20100.11530733000.1360.1120.1
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/3/20100.14310000.140.1370.148
GEORGE KENT (M) BHDMedium term bullish2/3/20100.92295000.8970.8910.767
GHL SYSTEMS BHDMedium term bullish2/3/20100.4254020000.4230.4140.29
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/3/20100.7130000.6870.6870.684
GRAND HOOVER BHDMedium term bullish2/3/20100.427000.2410.2350.164
HAP SENG CONSOLIDATED BHDMedium term bullish2/3/20102.421210002.4212.4142.475
HIL INDUSTRIES BHDMedium term bullish2/3/20100.8452110000.8660.8410.646
HO WAH GENTING BHDMedium term bullish2/3/20100.213729000.2120.2020.224
HOVID BHDMedium term bullish2/3/20100.262354000.2650.2570.252
HUBLINE BHDMedium term bullish2/3/20100.21525945000.2180.2110.27
INCH KENNETH KAJANG RUBBER PLCMedium term bullish2/3/20100.5059708000.5370.4870.392
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish2/3/20100.0956147000.090.090.066
JADI IMAGING HOLDINGS BHDMedium term bullish2/3/20100.1810105000.1820.1790.166
JMR CONGLOMERATION BHDMedium term bullish2/3/20100.3310000.2510.2250.18
KARAMBUNAI CORP BHDMedium term bullish2/3/20100.086566000.0790.0730.082
KUB MALAYSIA BHDMedium term bullish2/3/20100.489840000.4930.4770.498
KUMPULAN FIMA BHDMedium term bullish2/3/20100.843035000.8470.8350.704
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish2/3/20101.4922920001.4921.4461.727
LINGUI DEVELOPMENT BHDMedium term bullish2/3/20101.07640001.0881.0691.019
MAH SING GROUP BHDMedium term bullish2/3/20101.8410340001.8891.8351.791
MALAYAN BANKING BHDMedium term bullish2/3/20106.950128006.8776.8536.226
MALAYSIA BUILDING SOCIETY BHDMedium term bullish2/3/20101.0428059001.031.0150.961
MINTYE INDUSTRIES BHDMedium term bullish2/3/20101.0347001.0150.9980.927
MOBIF BHDMedium term bullish2/3/20100.0856805000.0830.080.088
MULTI-PURPOSE HOLDINGS BHDMedium term bullish2/3/20101.897645001.8851.881.715
MY E.G. SERVICES BHDMedium term bullish2/3/20100.472500000.4780.460.443
NAIM INDAH CORPORATION BHDMedium term bullish2/3/20100.0551800000.0540.0530.058
NATURAL BIO RESOURCES BHDMedium term bullish2/3/20100.555440000.5670.5530.49
NCB HOLDINGS BHDMedium term bullish2/3/20103.12120003.1173.1142.901
NESTLE (M) BHDMedium term bullish2/3/201033.98640033.78733.23432.334
P.A. RESOURCES BHDMedium term bullish2/3/20100.575501000.5360.5450.514
PANTECH GROUP HOLDINGS BHDMedium term bullish2/3/20100.9452219000.9610.9420.86
PHARMANIAGA BHDMedium term bullish2/3/20104.3350004.2794.284.135
PLENITUDE BHDMedium term bullish2/3/20102.7345002.6992.6782.504
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish2/3/20100.57267000.4920.4770.554
PROTON HOLDINGS BHDMedium term bullish2/3/20104.024581003.9933.9463.399
RAMUNIA HOLDINGS BHDMedium term bullish2/3/20100.4114984000.4340.4070.485
RHB CAPITAL BHDMedium term bullish2/3/20105.418236005.3285.3154.769
SERN KOU RESOURCES BHDMedium term bullish2/3/20100.331841000.3320.3230.379
SHH RESOURCES HOLDINGS BHDMedium term bullish2/3/20100.2525000.1890.1810.163
SHL CONSOLIDATED BHDMedium term bullish2/3/20101.2710001.161.1391.075
STS TECNIC BHDMedium term bullish2/3/20101.942001.8581.8741.625
TA ANN HOLDINGS BHDMedium term bullish2/3/20104.625004.6724.6144.341
TRACOMA HOLDINGS BHDMedium term bullish2/3/20100.23165000.2290.2260.168
TRADEWINDS CORPORATION BHDMedium term bullish2/3/20100.632960000.6590.6250.642
V.S INDUSTRY BHDMedium term bullish2/3/20101.25165001.2921.2441.253
WEIDA (M) BHDMedium term bullish2/3/20100.71556382000.6940.6820.591
WHITE HORSE BHDMedium term bullish2/3/20101.3810001.3741.3711.305
WTK HOLDINGS BHDMedium term bullish2/3/20101.142422001.1551.1381.146
YTL CORPORATION BHDMedium term bullish2/3/20107.382298007.4427.3687.137
YTL E-SOLUTIONS BHDMedium term bullish2/3/20100.772450000.8040.7680.623
ABRIC BHDShort term bearish2/3/20100.2251994000.2270.2140.194
AEON CO. (M) BHDShort term bearish2/3/20105.222000005.235.0574.621
ANALABS RESOURCES BHDShort term bearish2/3/20101.23345001.2321.1911.044
CAELY HOLDINGS BHDShort term bearish2/3/20100.33330000.3510.310.236
CENTRAL INDUSTRIAL CORPORATIONShort term bearish2/3/20100.580000.5210.4740.416
CENTURY LOGISTICS HOLDINGS BHDShort term bearish2/3/20101.612590001.6411.7751.439
CN ASIA CORPORATION BHDShort term bearish2/3/20100.545100000.550.5320.361
CONNECTCOUNTY HOLDINGS BHDShort term bearish2/3/20100.0553100000.0610.0550.029
CRESCENDO CORPORATION BHDShort term bearish2/3/20101.1390001.141.1071.035
EON CAPITAL BHDShort term bearish2/3/20106.8313303006.9876.5935.236
FEDERAL FURNITURE HOLDINGS (M)Short term bearish2/3/20100.12400000.1330.1150.114
GPRO TECHNOLOGIES BHDShort term bearish2/3/20100.0455200000.0480.0430.04
GUH HOLDINGS BHDShort term bearish2/3/20101.011860001.0210.9380.793
LCTH CORPORATION BHDShort term bearish2/3/20100.32512869000.3290.3140.299
LIEN HOE CORPORATION BHDShort term bearish2/3/20100.2851730000.2910.2380.205
MAJOR TEAM HOLDINGS BHDShort term bearish2/3/20100.125100000.1310.1180.095
MESINIAGA BHDShort term bearish2/3/20101.8150001.8521.7381.654
MILUX CORPORATION BHDShort term bearish2/3/20101.55250001.5931.5251.344
NOVA MSC BHDShort term bearish2/3/20100.075100000.0790.0720.065
PANASONIC MANUFACTURING MALAYSIShort term bearish2/3/201012.581010012.71512.56611.924
PERDUREN (M) BHDShort term bearish2/3/20101.562122001.5671.1310.708
PROGRESSIVE IMPACT CORPORATIONShort term bearish2/3/20100.292201000.2920.2880.332
PUBLIC BANK BHDShort term bearish2/3/201011.54344360011.71111.2829.969
SERSOL TECHNOLOGIES BHDShort term bearish2/3/20100.085490000.0850.0810.077
SILVER BIRD GROUP BHDShort term bearish2/3/20100.76580000.7670.7680.748
SKP RESOURCES BHDShort term bearish2/3/20100.1754700000.1750.1710.14
UPA CORPORATION BHDShort term bearish2/3/20101.47174001.4711.4691.392
WENG ZHENG RESOURCES BHDShort term bearish2/3/20100.345340000.3630.3270.286
YEE LEE CORPORATION BHDShort term bearish2/3/20101.46670001.4621.4141.329
AIC CORPORATION BHDShort term bullish2/3/20100.6159584000.5930.4820.428
AKN TECHNOLOGY BHDShort term bullish2/3/20100.19512530000.1940.1450.142
ALLIANZ MALAYSIA BHDShort term bullish2/3/20104.542004.5344.4284.298
AMFIRST REAL ESTATE INVESTMENTShort term bullish2/3/20101.06231001.0551.0390.971
ANCOM BHDShort term bullish2/3/20100.62131000.6160.6070.607
A-RANK BHDShort term bullish2/3/20100.435462000.420.40.38
ASIA PACIFIC LAND BHDShort term bullish2/3/20100.322446000.3190.2990.293
AYER HITAM PLANTING SYNDICATE BShort term bullish2/3/20103.391003.0823.0012.925
BIO OSMO BHDShort term bullish2/3/20100.1951466000.1930.1850.148
BRITE-TECH BHDShort term bullish2/3/20100.11395000.1020.0950.1
CENTURY BOND BHDShort term bullish2/3/20100.63615000.6240.6080.585
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish2/3/20100.64581000.5970.590.648
EONMETALL GROUP BHDShort term bullish2/3/20100.47531000.4650.4460.479
FABER GROUP BHDShort term bullish2/3/20101.686546001.641.5531.161
GOH BAN HUAT BHDShort term bullish2/3/20101.730001.6761.5841.357
HONG LEONG BANK BHDShort term bullish2/3/20108.381152008.328.1926.739
HWANG-DBS (M) BHDShort term bullish2/3/20101.7850001.7661.6621.567
I-POWER BHDShort term bullish2/3/20100.14549714000.1410.1370.149
LAFARGE MALAYAN CEMENT BHDShort term bullish2/3/20106.314078006.2656.2425.895
LEADER UNIVERSAL HOLDINGS BHDShort term bullish2/3/20100.874291000.8690.8120.741
LION FOREST INDUSTRIES BHDShort term bullish2/3/20101.392003001.3591.1670.923
MALAYSIA STEEL WORKS (KL)BHDShort term bullish2/3/20101.091710001.0871.0250.968
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish2/3/20106.5452006.4975.8195.555
MUDAJAYA GROUP BHDShort term bullish2/3/201053045004.9534.7633.079
ORIENTAL HOLDINGS BHDShort term bullish2/3/20105.74246005.7345.6985.412
ORNASTEEL HOLDINGS BHDShort term bullish2/3/20101.4611855001.4071.3341.131
PADINI HOLDINGS BHDShort term bullish2/3/20103.92152003.9063.5942.917
PARAMOUNT CORPORATION BHDShort term bullish2/3/20103.05130003.052.9682.502
RCE CAPITAL BHDShort term bullish2/3/20100.69525824000.6830.6560.616
RIMBUNAN SAWIT BHDShort term bullish2/3/20101.48180001.4731.3851.342
SAPURA RESOURCES BHDShort term bullish2/3/20100.451490000.4440.3570.296
SELANGOR PROPERTIES BHDShort term bullish2/3/20103.512065003.4573.3153.205
SINORA INDUSTRIES BHDShort term bullish2/3/20100.5510000.5430.5760.586
SUNWAY HOLDINGS INCORPORATED BHShort term bullish2/3/20101.391990001.3891.3161.281
TEJARI TECHNOLOGIES BHDShort term bullish2/3/20100.1615867000.1530.1450.122
at

No comments:

Post a Comment