Friday, February 5, 2010

Scan 4 Feb 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish2/4/20100.145850000.1550.1520.149
ATURMAJU RESOURCES BHDLong term bearish2/4/20100.670000.6040.6050.621
CEPATWAWASAN GROUP BHDLong term bearish2/4/20100.935114000.9630.9840.939
CYBERTOWERS BHDLong term bearish2/4/20100.045200000.0480.0460.049
DENKO INDUSTRIAL CORPORATION BHLong term bearish2/4/20100.1254250000.1320.1290.128
FOTRONICS CORPORATION BHDLong term bearish2/4/20100.03565000.0370.0350.036
FRONTKEN CORPORATION BHDLong term bearish2/4/20100.2416851000.260.2310.246
GPA HOLDINGS BHDLong term bearish2/4/20100.0952600000.0960.0920.098
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/4/20100.6612500.6860.6860.684
IGB CORPORATION BHDLong term bearish2/4/20101.821856001.9191.9631.833
IRIS CORPORATION BHDLong term bearish2/4/20100.16570356000.1670.1630.168
JAKS RESOURCES BERHADLong term bearish2/4/20100.7429818000.7660.710.778
MELEWAR INDUSTRIAL GROUP BHDLong term bearish2/4/20100.623023000.6730.6490.624
MK LAND HOLDINGS BHDLong term bearish2/4/20100.37510620000.4010.3830.384
NWP HOLDINGS BHDLong term bearish2/4/20100.105161000.1210.1220.142
OSK VENTURES INTERNATIONAL BHDLong term bearish2/4/20100.625866000.6670.6540.634
PAN MALAYSIAN INDUSTRIES BHDLong term bearish2/4/20100.055576000.0590.0570.061
PERMAJU INDUSTRIES BHDLong term bearish2/4/20100.361300000.4110.3860.375
PJBUMI BHDLong term bearish2/4/20100.3180000.3160.3250.328
POLY GLASS FIBRE (M) BHDLong term bearish2/4/20100.36510000.3720.3720.369
QUALITY CONCRETE HOLDINGS BHDLong term bearish2/4/2010110001.011.0151.04
SUMATEC RESOURCES BHDLong term bearish2/4/20100.3751351000.4110.3550.386
TEKALA CORPORATION BHDLong term bearish2/4/20100.71130000.730.7240.742
TSR CAPITAL BHDLong term bearish2/4/20101.12706001.071.0611.133
UCHI TECHNOLOGIES BHDLong term bearish2/4/20101.32510001.3651.4181.302
YEO HIAP SENG (M) BHDLong term bearish2/4/20101.35240001.391.3931.364
AIKBEE RESOURCES BHDLong term bullish2/4/20100.5286000.4690.4630.46
CCM DUOPHARMA BIOTECH BHDLong term bullish2/4/20102.3560002.3742.382.35
DOLOMITE CORPORATION BHDLong term bullish2/4/20100.221000.1910.1920.191
EQUATOR LIFE SCIENCE BHDLong term bullish2/4/20100.04515050000.0430.0410.043
GEFUNG HOLDINGS BHDLong term bullish2/4/20100.36108000.3610.3460.352
HUNZA CONSOLIDATION BHDLong term bullish2/4/20100.4120000.3810.3770.369
KEN HOLDINGS BHDLong term bullish2/4/20100.79201000.7320.7140.734
KHEE SAN BHDLong term bullish2/4/20100.5570000.560.5410.535
KIAN JOO CAN FACTORY BHDLong term bullish2/4/20101.2222741001.1781.181.183
MAHAJAYA BHDLong term bullish2/4/20100.45110000.3980.3720.384
MYCRON STEEL BHDLong term bullish2/4/20100.5551000.5270.5270.503
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish2/4/20102.3840002.4132.3962.361
ZECON BHDLong term bullish2/4/20100.660000.5210.5260.513
ACOUSTECH BHDMedium term bearish2/4/20100.76100000.7640.7680.757
ANALABS RESOURCES BHDMedium term bearish2/4/20101.17150001.2291.1921.046
CNI HOLDINGS BHDMedium term bearish2/4/20100.2352339000.2520.2380.252
DNP HOLDINGS BHDMedium term bearish2/4/20101.371919001.4541.3761.247
DRB-HICOM BHDMedium term bearish2/4/20101.022684001.0421.0261.057
EMICO HOLDINGS BHDMedium term bearish2/4/20100.3652278000.390.3690.361
EMIVEST BHDMedium term bearish2/4/20100.61425000.6250.6040.566
EQUINE CAPITAL BHDMedium term bearish2/4/20100.421774000.4490.4240.493
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish2/4/20100.115500000.1340.1150.114
FURQAN BUSINESS ORGANISATION BHMedium term bearish2/4/20100.13759000.1390.1370.148
GEORGE KENT (M) BHDMedium term bearish2/4/20100.89542000.8970.8910.769
GHL SYSTEMS BHDMedium term bearish2/4/20100.44538000.4210.4130.292
HUBLINE BHDMedium term bearish2/4/20100.217752000.2170.2110.27
IMPRESSIVE EDGE GROUP BHDMedium term bearish2/4/20100.131050000.1420.1330.1
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish2/4/20100.096147000.0890.090.067
JADI IMAGING HOLDINGS BHDMedium term bearish2/4/20100.1756630000.1820.1780.166
KPS CONSORTIUM BHDMedium term bearish2/4/20100.225718000.2350.2210.194
KUB MALAYSIA BHDMedium term bearish2/4/20100.472450000.4920.4760.498
KUMPULAN FIMA BHDMedium term bearish2/4/20100.831335000.8460.8350.706
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish2/4/20101.443877001.4911.4441.727
MAH SING GROUP BHDMedium term bearish2/4/20101.8211007001.8831.8351.792
MALAYSIA AICA BHDMedium term bearish2/4/20100.52000.5020.5050.517
MALAYSIA BUILDING SOCIETY BHDMedium term bearish2/4/20101.012620001.031.0140.962
MALAYSIA SMELTING CORPORATION BMedium term bearish2/4/20103.4100003.6353.4743.178
MOBIF BHDMedium term bearish2/4/20100.084070000.0830.080.088
MULPHA INTERNATIONAL BHDMedium term bearish2/4/20100.4793050000.4840.4760.496
MY E.G. SERVICES BHDMedium term bearish2/4/20100.4553450000.4780.460.443
NOVA MSC BHDMedium term bearish2/4/20100.072189000.0790.0720.065
OPCOM HOLDINGS BHDMedium term bearish2/4/20100.741760000.7710.7460.722
OSK PROPERTY HOLDINGS BHDMedium term bearish2/4/20100.541551000.5540.5430.539
P.A. RESOURCES BHDMedium term bearish2/4/20100.53370000.5360.5450.514
PAN MALAYSIA CORPORATION BHDMedium term bearish2/4/20100.131020000.1380.1320.136
PANTECH GROUP HOLDINGS BHDMedium term bearish2/4/20100.941581000.9610.9410.862
RAMUNIA HOLDINGS BHDMedium term bearish2/4/20100.40515085000.4330.4070.485
SERN KOU RESOURCES BHDMedium term bearish2/4/20100.32199000.3310.3220.38
SHELL REFINING CO (F.O.M.) BHDMedium term bearish2/4/201010.522100010.6610.6110.375
SURIA CAPITAL HOLDINGS BHDMedium term bearish2/4/20101.47254001.5371.4761.284
SYMPHONY HOUSE BHDMedium term bearish2/4/20100.245769000.2590.2490.257
TANAH EMAS CORPORATION BHDMedium term bearish2/4/20100.865183000.8780.8830.842
TANCO HOLDINGS BHDMedium term bearish2/4/20100.112974000.1240.1110.11
TRADEWINDS CORPORATION BHDMedium term bearish2/4/20100.62341000.6560.6260.643
WHITE HORSE BHDMedium term bearish2/4/20101.35100001.3731.3711.306
WTK HOLDINGS BHDMedium term bearish2/4/20101.12610001.1531.1371.147
YTL E-SOLUTIONS BHDMedium term bearish2/4/20100.7651521000.8020.7680.625
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish2/4/20100.4830000.4980.480.466
APEX EQUITY HOLDINGS BHDMedium term bullish2/4/20100.62161200.6310.6180.606
BINTULU PORT HOLDINGS BHDMedium term bullish2/4/20106.3510006.3026.3456.167
CAROTECH BHDMedium term bullish2/4/20100.181220000.1820.1770.225
CYMAO HOLDINGS BHDMedium term bullish2/4/20100.660000.5970.5980.545
ENG KAH CORPORATION BHDMedium term bullish2/4/20102.3444002.3382.3352.471
EUPE CORPORATION BHDMedium term bullish2/4/20100.4620000.4670.4570.461
FARLIM GROUP (M) BHDMedium term bullish2/4/20100.33550000.3380.3260.334
FLONIC HI-TEC BHDMedium term bullish2/4/20100.0511377000.050.050.048
FORMIS RESOURCES BHDMedium term bullish2/4/20101.1414868001.1351.1311.063
FUTUTECH BHDMedium term bullish2/4/20100.325110000.2990.2890.338
HEITECH PADU BHDMedium term bullish2/4/20101.11815001.1161.1051.074
HIROTAKO HOLDINGS BHDMedium term bullish2/4/20100.8957871000.8650.8620.797
KEIN HING INTERNATIONAL BHDMedium term bullish2/4/20100.39300000.3950.3770.347
KIM LOONG RESOURCES BHDMedium term bullish2/4/20102.07190002.1262.0621.99
M-MODE BHDMedium term bullish2/4/20100.1251841000.1210.120.106
SIGNATURE INTERNATIONAL BHDMedium term bullish2/4/20101.64878001.5431.5771.4
TAFI INDUSTRIES BHDMedium term bullish2/4/20100.40553000.380.3750.361
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish2/4/20100.23200000.2420.2210.2
YNH PROPERTY BHDMedium term bullish2/4/20101.683789001.7241.6511.698
AKN TECHNOLOGY BHDShort term bearish2/4/20100.1754995000.1970.1460.143
ANCOM BHDShort term bearish2/4/20100.61465000.6170.6070.608
A-RANK BHDShort term bearish2/4/20100.421340000.4220.40.38
ASIA PACIFIC LAND BHDShort term bearish2/4/20100.3151130000.3190.30.293
BCT TECHNOLOGY BHDShort term bearish2/4/20100.07300000.0710.0610.057
BIMB HOLDINGS BHDShort term bearish2/4/20101.23410001.2371.2251.11
CAM RESOURCES BHDShort term bearish2/4/20100.231782000.2360.2060.191
CME GROUP BHDShort term bearish2/4/20100.06400000.0610.060.07
CREST BUILDER HOLDINGS BHDShort term bearish2/4/20100.79320000.7960.7660.711
DELLOYD VENTURES BHDShort term bearish2/4/20102.68617002.6992.4311.954
DXN HOLDINGS BHDShort term bearish2/4/20100.665521000.6670.6080.509
EONMETALL GROUP BHDShort term bearish2/4/20100.46170000.4660.4460.479
FABER GROUP BHDShort term bearish2/4/20101.642093001.6411.5581.165
HING YIAP KNITTING INDUSTRIES BShort term bearish2/4/20101.291027001.2971.2380.954
HONG LEONG BANK BHDShort term bearish2/4/20108.33864008.3228.1916.753
HWANG-DBS (M) BHDShort term bearish2/4/20101.6860001.7661.6631.569
INTEGRAX BHDShort term bearish2/4/20100.981716001.0120.8920.757
I-POWER BHDShort term bearish2/4/20100.147591000.1410.1370.149
KARAMBUNAI CORP BHDShort term bearish2/4/20100.0753265000.0780.0730.082
LEADER UNIVERSAL HOLDINGS BHDShort term bearish2/4/20100.876498000.8720.8140.743
LFE CORPORATION BHDShort term bearish2/4/20100.295739000.3040.2620.22
LION INDUSTRIES CORPORATION BHDShort term bearish2/4/20101.6715985001.6731.4621.407
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/4/20101.08565001.091.0260.969
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish2/4/20106.52902006.5335.8385.565
MERCES HOLDINGS BHDShort term bearish2/4/20100.1910000.190.2190.194
MQ TECHNOLOGY BHDShort term bearish2/4/20100.14750000.1490.140.107
MULTI-PURPOSE HOLDINGS BHDShort term bearish2/4/20101.883577001.8821.881.718
PARAMOUNT CORPORATION BHDShort term bearish2/4/20103.0250003.0522.9732.506
POH KONG HOLDINGS BHDShort term bearish2/4/20100.4155132000.4230.4140.404
PROTON HOLDINGS BHDShort term bearish2/4/20103.972150003.9943.9513.406
RCE CAPITAL BHDShort term bearish2/4/20100.67525483000.6830.6570.617
RIMBUNAN SAWIT BHDShort term bearish2/4/20101.45577001.4731.3881.343
SMR TECHNOLOGIES BHDShort term bearish2/4/20100.0852208000.0880.0780.082
SUNWAY HOLDINGS INCORPORATED BHShort term bearish2/4/20101.37350001.3911.3161.283
SYF RESOURCES BHDShort term bearish2/4/20100.28500000.2810.2460.262
TOMEI CONSOLIDATED BHDShort term bearish2/4/20100.53571000.5480.5290.513
TPC PLUS BHDShort term bearish2/4/20100.30528470000.3160.2610.179
APM AUTOMOTIVE HOLDINGS BHDShort term bullish2/4/20103.123633003.1132.7192.132
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/4/20101.962105001.9591.8841.575
DELEUM BHDShort term bullish2/4/20101.682001.6631.6111.586
DIGISTAR CORPORATION BHDShort term bullish2/4/20100.141051000.1370.1190.087
FACB INDUSTRIES INCORPORATED BHShort term bullish2/4/20100.49510000.4930.4750.447
FAJAR BARU CAPITAL BHDShort term bullish2/4/20101.08960001.0771.0631.094
GPRO TECHNOLOGIES BHDShort term bullish2/4/20100.05200000.0480.0440.04
HAP SENG CONSOLIDATED BHDShort term bullish2/4/20102.42301002.4182.4142.476
HONG LEONG FINANCIAL GROUP BHDShort term bullish2/4/20107.657986007.6157.3585.806
INTEGRATED LOGISTICS BHDShort term bullish2/4/20100.91915000.90.9060.912
LCTH CORPORATION BHDShort term bullish2/4/20100.3312745000.3290.3140.3
MALAYSIA PACIFIC CORP BHDShort term bullish2/4/20100.585110000.5820.5670.557
MESINIAGA BHDShort term bullish2/4/20101.8680001.8551.7411.656
MHC PLANTATIONS BHDShort term bullish2/4/20101.25194001.2121.1991.177
NTPM HOLDINGS BHDShort term bullish2/4/20100.5758120000.5730.550.495
PROGRESSIVE IMPACT CORPORATIONShort term bullish2/4/20100.2951025000.2920.2870.331
QSR BRANDS BHDShort term bullish2/4/20103.31190003.2993.3023.011
SARAWAK PLANTATION BHDShort term bullish2/4/20102.29287002.2232.152.119
SEACERA TILES BHDShort term bullish2/4/20100.5111000.4260.3550.303
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish2/4/20101.3690001.3461.2851.123
UPA CORPORATION BHDShort term bullish2/4/20101.4812001.4711.471.394
WENG ZHENG RESOURCES BHDShort term bullish2/4/20100.37470000.3640.3280.287
YEE LEE CORPORATION BHDShort term bullish2/4/20101.541382001.4691.4171.331
YTL POWER INTERNATIONAL BHDShort term bullish2/4/20102.212625002.1922.2092.167

No comments:

Post a Comment