Sunday, February 7, 2010

Scan 5 Feb 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BH2/5/2010Long term bearish0.46578000.4960.480.467
ANCOM BHD2/5/2010Long term bearish0.6611000.6170.6070.608
ASTRAL ASIA BHD2/5/2010Long term bearish190001.0151.0141
AT SYSTEMATIZATION BHD2/5/2010Long term bearish0.0552100000.0590.0540.055
BCB BHD2/5/2010Long term bearish0.36460000.3860.3730.375
BURSA MALAYSIA BHD2/5/2010Long term bearish7.611154007.917.9877.636
CCM DUOPHARMA BIOTECH BHD2/5/2010Long term bearish2.3330002.3632.3792.35
DATAPREP HOLDINGS BHD2/5/2010Long term bearish0.34529998000.3870.3540.352
EKOVEST BHD2/5/2010Long term bearish1.4550001.4431.4521.49
EMICO HOLDINGS BHD2/5/2010Long term bearish0.3554488000.3890.3680.362
ENGTEX GROUP BHD2/5/2010Long term bearish0.98819001.0451.0860.994
EQUATOR LIFE SCIENCE BHD2/5/2010Long term bearish0.0450000.0430.0410.043
GE-SHEN CORPORATION BHD2/5/2010Long term bearish0.20550000.2390.2380.219
KEN HOLDINGS BHD2/5/2010Long term bearish0.73100000.7340.7150.734
KEY WEST GLOBAL TELECOMMUNICATI2/5/2010Long term bearish0.0755630000.0870.0870.077
KLCC PROPERTY HOLDINGS BHD2/5/2010Long term bearish3.237198003.3343.3253.27
KONSORTIUM TRANSNASIONAL BHD2/5/2010Long term bearish0.2421723000.2390.230.24
LEE SWEE KIAT GROUP BHD2/5/2010Long term bearish0.0854705000.0970.0940.094
LNG RESOURCES BHD2/5/2010Long term bearish0.151182000.1660.1580.154
MALAYSIAN RESOURCES CORPORATION2/5/2010Long term bearish1.33120507011.5381.4281.343
MARCO HOLDINGS BHD2/5/2010Long term bearish0.12300000.1270.1230.122
MECHMAR CORPORATION (M) BHD2/5/2010Long term bearish0.08529527000.1710.1830.124
MINPLY HOLDINGS (M) BHD2/5/2010Long term bearish0.223130000.2590.2490.221
NAKAMICHI CORPORATION BHD2/5/2010Long term bearish0.6410000.680.6760.65
RALCO CORPORATION BHD2/5/2010Long term bearish0.72510000.9180.8890.741
REDTONE INTERNATIONAL BHD2/5/2010Long term bearish0.2616293000.3420.3170.265
RELIANCE PACIFIC BHD2/5/2010Long term bearish0.4100000.4180.4080.408
RUBBEREX CORPORATION (M) BHD2/5/2010Long term bearish1.3520173002.7862.3391.863
SINO HUA-AN INTERNATIONAL BHD2/5/2010Long term bearish0.48518817000.5150.5010.488
SP SETIA BHD2/5/2010Long term bearish3.9821957004.1173.8773.987
SUPERCOMAL TECHNOLOGIES BHD2/5/2010Long term bearish0.08300000.090.0880.085
TAFI INDUSTRIES BHD2/5/2010Long term bearish0.36110000.3790.3740.361
UNIMECH GROUP BHD2/5/2010Long term bearish0.75252000.7680.7650.754
UNITED MALACCA BHD2/5/2010Long term bearish7.62384007.8817.9617.624
YTL POWER INTERNATIONAL BHD2/5/2010Long term bearish2.1667739002.192.2092.167
FCW HOLDINGS BHD2/5/2010Long term bullish0.6294000.60.6020.607
GRAND CENTRAL ENTERPRISES BHD2/5/2010Long term bullish0.71202000.6870.6860.684
INGENUITY SOLUTIONS BHD2/5/2010Long term bullish0.055157000.0530.0520.053
KNM GROUP BHD2/5/2010Long term bullish0.8151422928960.7690.7550.79
TA WIN HOLDINGS BHD2/5/2010Long term bullish0.4940000.4990.4880.486
THE STORE CORPORATION BHD2/5/2010Long term bullish2.62150002.6112.6032.602
WIDETECH (M) BHD2/5/2010Long term bullish0.5220000.4040.4360.406
AIRASIA BHD2/5/2010Medium term bearish1.3324438001.3821.3511.308
APEX EQUITY HOLDINGS BHD2/5/2010Medium term bearish0.6180000.6310.6180.607
BERJAYA SPORTS TOTO BHD2/5/2010Medium term bearish4.2213076004.2864.2714.487
BORNEO OIL BHD2/5/2010Medium term bearish0.293350000.3060.2920.325
CAELY HOLDINGS BHD2/5/2010Medium term bearish0.3054958000.3510.3110.237
CARLSBERG BREWERY MALAYSIA BHD2/5/2010Medium term bearish4.5803004.6134.5444.142
CAROTECH BHD2/5/2010Medium term bearish0.17524050000.1820.1770.225
CHANGHUAT CORPORATION BHD2/5/2010Medium term bearish1.41350001.4871.4331.399
CN ASIA CORPORATION BHD2/5/2010Medium term bearish0.513043000.5480.5320.365
COMINTEL CORPORATION BHD2/5/2010Medium term bearish0.37736000.3320.3030.295
COMPUTER FORMS (M) BHD2/5/2010Medium term bearish0.67240000.7180.6930.491
DPS RESOURCES BHD2/5/2010Medium term bearish0.1754350000.1880.1780.159
EASTERN PACIFIC INDUSTRIAL CORP2/5/2010Medium term bearish1.5100001.5491.511.54
ECOFIRST CONSOLIDATED BHD2/5/2010Medium term bearish0.092909000.0930.0940.108
EONMETALL GROUP BHD2/5/2010Medium term bearish0.44590000.4660.4460.479
EVERGREEN FIBREBOARD BHD2/5/2010Medium term bearish1.384529001.511.4161.021
FARM'S BEST BHD2/5/2010Medium term bearish0.575240000.620.5770.568
FOCUS DYNAMICS TECHNOLOGIES BHD2/5/2010Medium term bearish0.153390000.1360.1130.1
GLOBAL CARRIERS BHD2/5/2010Medium term bearish0.16200000.1850.1850.191
GLOMAC BHD2/5/2010Medium term bearish1.32150001.4131.3311.032
GPA HOLDINGS BHD2/5/2010Medium term bearish0.093600000.0950.0920.098
HAP SENG CONSOLIDATED BHD2/5/2010Medium term bearish2.4291002.4132.4132.477
HEITECH PADU BHD2/5/2010Medium term bearish1.1363001.1161.1041.075
HIL INDUSTRIES BHD2/5/2010Medium term bearish0.84490000.8620.8430.652
HONG LEONG BANK BHD2/5/2010Medium term bearish8.123890008.3148.1876.765
HOVID BHD2/5/2010Medium term bearish0.2557142000.2640.2570.253
INCH KENNETH KAJANG RUBBER PLC2/5/2010Medium term bearish0.4758110000.5360.4880.394
INS BIOSCIENCE BHD2/5/2010Medium term bearish0.1810081000.1960.1880.161
I-POWER BHD2/5/2010Medium term bearish0.13537194000.140.1370.149
IRIS CORPORATION BHD2/5/2010Medium term bearish0.1612011000.1670.1630.168
KIM HIN INDUSTRY BHD2/5/2010Medium term bearish1.19260001.2231.2041.039
KOBAY TECHNOLOGY BHD2/5/2010Medium term bearish0.6820000.7550.6810.632
LINGUI DEVELOPMENT BHD2/5/2010Medium term bearish1.05570001.0881.0691.023
LION CORPORATION BHD2/5/2010Medium term bearish0.3410384000.3780.3450.41
MALAYAN BANKING BHD2/5/2010Medium term bearish6.8194361006.8736.8496.251
MEASAT GLOBAL BHD2/5/2010Medium term bearish1.853000001.8771.8781.741
MEDA INC. BHD2/5/2010Medium term bearish0.10510018000.1160.1070.117
METROD (M) BHD2/5/2010Medium term bearish3.2520003.2893.2863.238
M-MODE BHD2/5/2010Medium term bearish0.1151000000.120.120.106
MULTI-PURPOSE HOLDINGS BHD2/5/2010Medium term bearish1.8311216001.8771.8781.72
NAIM INDAH CORPORATION BHD2/5/2010Medium term bearish0.053550000.0540.0530.058
NATURAL BIO RESOURCES BHD2/5/2010Medium term bearish0.545160000.5650.5530.492
NCB HOLDINGS BHD2/5/2010Medium term bearish3.1200003.1153.1132.904
NESTLE (M) BHD2/5/2010Medium term bearish33.24950033.69933.26932.378
NYLEX (M) BHD2/5/2010Medium term bearish0.7353176000.7660.7420.713
OLYMPIA INDUSTRIES BHD2/5/2010Medium term bearish0.2219812000.2310.2220.243
ORIENTAL FOOD INDUSTRIES HOLDIN2/5/2010Medium term bearish1.51373001.6491.5161.098
ORIENTAL HOLDINGS BHD2/5/2010Medium term bearish5.68503005.7385.7045.421
PADIBERAS NASIONAL BHD2/5/2010Medium term bearish1.9270001.9491.9621.811
PERAK CORPORATION BHD2/5/2010Medium term bearish0.8450000.8740.8490.75
POH KONG HOLDINGS BHD2/5/2010Medium term bearish0.4053735000.4220.4140.404
RHB CAPITAL BHD2/5/2010Medium term bearish5.314766005.3285.3144.784
SUNRISE BHD2/5/2010Medium term bearish2.14935002.2032.161.979
TOMEI CONSOLIDATED BHD2/5/2010Medium term bearish0.5251000.5490.530.513
TOYO INK GROUP BHD2/5/2010Medium term bearish1.75261002.0011.7731.419
V.S INDUSTRY BHD2/5/2010Medium term bearish1.22130001.2861.2451.254
WANG-ZHENG BHD2/5/2010Medium term bearish0.455750000.4840.4630.432
WARISAN TC HOLDINGS BHD2/5/2010Medium term bearish2.134502.1952.1352.028
Y.S.P.SOUTHEAST ASIA HOLDING BH2/5/2010Medium term bearish1.05473001.091.0561.037
YTL CORPORATION BHD2/5/2010Medium term bearish7.347445007.4287.3687.14
ARK RESOURCES BHD2/5/2010Medium term bullish0.18515000.1420.1830.15
B.I.G. INDUSTRIES BHD2/5/2010Medium term bullish0.690000.6160.5970.551
BINA DARULAMAN BHD2/5/2010Medium term bullish0.97513000.9570.9380.881
FTEC RESOURCES BHD2/5/2010Medium term bullish0.0313670000.0290.0290.037
FURQAN BUSINESS ORGANISATION BH2/5/2010Medium term bullish0.1452936000.140.1370.148
GEORGE KENT (M) BHD2/5/2010Medium term bullish0.9404000.8980.8910.77
GSB GROUP BHD2/5/2010Medium term bullish0.05990000.050.050.051
KPS CONSORTIUM BHD2/5/2010Medium term bullish0.2251886000.2350.2210.195
MALAYSIA BUILDING SOCIETY BHD2/5/2010Medium term bullish1.029181001.031.0140.963
NOVA MSC BHD2/5/2010Medium term bullish0.07516000.0790.0730.065
PAN MALAYSIAN INDUSTRIES BHD2/5/2010Medium term bullish0.065604000.0590.0570.061
PANTECH GROUP HOLDINGS BHD2/5/2010Medium term bullish0.945250000.960.9410.864
PENSONIC HOLDINGS BHD2/5/2010Medium term bullish0.5841000.4880.4780.402
PETRA PERDANA BHD2/5/2010Medium term bullish1.5749928001.5091.5242.297
RIVERVIEW RUBBER ESTATES BHD2/5/2010Medium term bullish2.3720002.3612.3532.131
SHELL REFINING CO (F.O.M.) BHD2/5/2010Medium term bullish10.681400010.66410.61310.382
SWEE JOO BHD2/5/2010Medium term bullish0.61135000.5990.6040.673
TEK SENG HOLDINGS BHD2/5/2010Medium term bullish0.37489000.3510.3410.32
UNITED KOTAK BHD2/5/2010Medium term bullish0.71325000.6660.6510.584
WTK HOLDINGS BHD2/5/2010Medium term bullish1.141020001.1541.1361.148
AIC CORPORATION BHD2/5/2010Short term bearish0.5954803000.6040.4910.431
AJIYA BHD2/5/2010Short term bearish1.71221001.731.6681.47
AMALGAMATED CONTAINERS BHD2/5/2010Short term bearish5.256641005.4115.1094.101
APM AUTOMOTIVE HOLDINGS BHD2/5/2010Short term bearish3.11990003.1242.7332.139
ASTRAL SUPREME BHD2/5/2010Short term bearish0.2352890000.240.2110.232
AXIS REAL ESTATE INVESTMENT TRU2/5/2010Short term bearish1.966875001.9621.8871.579
BINA GOODYEAR BHD2/5/2010Short term bearish0.7560000.8150.7110.635
BIO OSMO BHD2/5/2010Short term bearish0.1851213000.1930.1850.149
CAHYA MATA SARAWAK BHD2/5/2010Short term bearish1.792024001.8121.6031.53
CYCLE & CARRIAGE BINTANG BHD2/5/2010Short term bearish4.12110004.1333.922.816
DOMINANT ENTERPRISE BHD2/5/2010Short term bearish0.63387000.6330.5660.455
EXCEL FORCE MSC BHD2/5/2010Short term bearish0.395205000.4040.3660.3
GPRO TECHNOLOGIES BHD2/5/2010Short term bearish0.045800000.0490.0440.04
H-DISPLAYS (MSC) BHD2/5/2010Short term bearish0.082000000.0810.0760.088
HONG LEONG FINANCIAL GROUP BHD2/5/2010Short term bearish7.562795007.6217.3785.82
IBRACO BHD2/5/2010Short term bearish0.9841000.9941.0030.772
INTEGRATED LOGISTICS BHD2/5/2010Short term bearish0.8952190000.90.9050.913
JAVA INCORPORATED BHD2/5/2010Short term bearish0.6551300000.6590.630.647
JT INTERNATIONAL BHD2/5/2010Short term bearish5.0695005.0664.9424.582
KOMARKCORP BHD2/5/2010Short term bearish0.3152360000.3160.2840.254
KURNIA SETIA BHD2/5/2010Short term bearish2.5654002.5772.5842.511
LAFARGE MALAYAN CEMENT BHD2/5/2010Short term bearish6.264892006.2816.2445.914
MALAYSIA PACIFIC CORP BHD2/5/2010Short term bearish0.57310000.5810.5660.557
MALAYSIAN PLANTATIONS BHD2/5/2010Short term bearish2.4829951002.5042.6092.431
MAMEE-DOUBLE DECKER (M) BHD2/5/2010Short term bearish2.321226002.3212.192.58
MESINIAGA BHD2/5/2010Short term bearish1.830001.8551.7441.658
MUDA HOLDINGS BHD2/5/2010Short term bearish0.84584000.840.8160.727
MUDAJAYA GROUP BHD2/5/2010Short term bearish4.93672004.9514.7723.115
OCTAGON CONSOLIDATED BHD2/5/2010Short term bearish0.284682000.2870.2750.374
PENTAMASTER CORPORATION BHD2/5/2010Short term bearish0.48538071000.50.3120.206
PROGRESSIVE IMPACT CORPORATION2/5/2010Short term bearish0.291230000.2920.2870.33
QSR BRANDS BHD2/5/2010Short term bearish3.22180003.2913.2983.013
RAPID SYNERGY BHD2/5/2010Short term bearish1.6725001.6781.7171.862
SAPURA RESOURCES BHD2/5/2010Short term bearish0.45570000.4530.3640.299
SITT TATT BHD2/5/2010Short term bearish0.5530000.5670.5170.506
SOUTHERN STEEL BHD2/5/2010Short term bearish2.215489002.3372.0831.827
TANJONG PUBLIC LIMITED COMPANY2/5/2010Short term bearish17.122950017.5616.99514.963
TEJARI TECHNOLOGIES BHD2/5/2010Short term bearish0.151556000.1540.1450.122
TELEKOM MALAYSIA BHD2/5/2010Short term bearish3.1352505003.1343.073.098
TIMBERWELL BHD2/5/2010Short term bearish0.365435000.370.3490.398
TOP GLOVE CORPORATION BHD2/5/2010Short term bearish11.1665290011.28810.0777.622
WEIDA (M) BHD2/5/2010Short term bearish0.6952977000.6950.6840.594
WONG ENGINEERING CORPORATION BH2/5/2010Short term bearish0.339851000.340.3220.308
YONG TAI BHD2/5/2010Short term bearish0.245311000.2510.2290.226
APEX HEALTHCARE BHD2/5/2010Short term bullish2.0279001.9841.9141.628
ASAS DUNIA BHD2/5/2010Short term bullish0.665270000.6610.6390.595
BANDAR RAYA DEVELOPMENTS BHD2/5/2010Short term bullish1.654284001.5761.5271.522
FIAMMA HOLDINGS BHD2/5/2010Short term bullish0.785109000.70.6580.604
HING YIAP KNITTING INDUSTRIES B2/5/2010Short term bullish1.3901001.2971.2420.957
KEJURUTERAAN SAMUDRA TIMUR BHD2/5/2010Short term bullish0.31210000.3050.30.317
K-ONE TECHNOLOGY BHD2/5/2010Short term bullish0.495441000.4620.4340.34
MILUX CORPORATION BHD2/5/2010Short term bullish1.6471001.5931.5291.349
ORNAPAPER BHD2/5/2010Short term bullish0.395111000.3610.3370.315
PROTON HOLDINGS BHD2/5/2010Short term bullish4.031495003.9963.9583.411
SMR TECHNOLOGIES BHD2/5/2010Short term bullish0.093800000.0880.0780.082
THONG GUAN INDUSTRIES BHD2/5/2010Short term bullish0.85210000.8160.80.764
UOA REAL ESTATE INVESTMENT TRUS2/5/2010Short term bullish1.29200001.2821.2931.201
UTUSAN MELAYU (M) BHD2/5/2010Short term bullish0.87100000.8660.8510.81
at

No comments:

Post a Comment