| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABRIC BHD | Long term bearish | 3/16/2010 | 0.19 | 20000 | 0.205 | 0.215 | 0.198 |
| ADVANCE SYNERGY BHD | Long term bearish | 3/16/2010 | 0.15 | 235000 | 0.149 | 0.151 | 0.151 |
| ALAM MARITIM RESOURCES BHD | Long term bearish | 3/16/2010 | 1.75 | 57000 | 1.803 | 1.846 | 1.75 |
| ALIRAN IHSAN RESOURCES BHD | Long term bearish | 3/16/2010 | 1.05 | 3000 | 1.137 | 1.187 | 1.126 |
| CCM DUOPHARMA BIOTECH BHD | Long term bearish | 3/16/2010 | 2.36 | 27000 | 2.403 | 2.382 | 2.371 |
| DNP HOLDINGS BHD | Long term bearish | 3/16/2010 | 1.33 | 126000 | 1.334 | 1.39 | 1.341 |
| EQUATOR LIFE SCIENCE BHD | Long term bearish | 3/16/2010 | 0.04 | 191500 | 0.045 | 0.043 | 0.043 |
| FUTUTECH BHD | Long term bearish | 3/16/2010 | 0.32 | 78000 | 0.296 | 0.291 | 0.332 |
| GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 3/16/2010 | 0.68 | 4000 | 0.682 | 0.683 | 0.683 |
| HAI-O ENTERPRISE BHD | Long term bearish | 3/16/2010 | 4.68 | 3847300 | 9.813 | 9.07 | 6.588 |
| HEITECH PADU BHD | Long term bearish | 3/16/2010 | 1.09 | 55200 | 1.082 | 1.097 | 1.091 |
| JAVA INCORPORATED BHD | Long term bearish | 3/16/2010 | 0.65 | 29000 | 0.668 | 0.658 | 0.655 |
| JPK HOLDINGS BHD | Long term bearish | 3/16/2010 | 0.03 | 3000 | 0.047 | 0.05 | 0.056 |
| KURNIA SETIA BHD | Long term bearish | 3/16/2010 | 2.57 | 10000 | 2.583 | 2.581 | 2.579 |
| MALAYSIAN BULK CARRIERS BHD | Long term bearish | 3/16/2010 | 3.14 | 93200 | 3.123 | 3.141 | 3.141 |
| MENANG CORPORATION (M) BHD | Long term bearish | 3/16/2010 | 0.22 | 330500 | 0.245 | 0.25 | 0.22 |
| NATURAL BIO RESOURCES BHD | Long term bearish | 3/16/2010 | 0.51 | 43000 | 0.522 | 0.546 | 0.515 |
| NEXTNATION COMMUNICATION BHD | Long term bearish | 3/16/2010 | 0.045 | 80500 | 0.05 | 0.053 | 0.052 |
| P.I.E. INDUSTRIAL BHD | Long term bearish | 3/16/2010 | 4.05 | 54100 | 4.018 | 4.063 | 4.095 |
| PJBUMI BHD | Long term bearish | 3/16/2010 | 0.32 | 43200 | 0.31 | 0.312 | 0.323 |
| SANBUMI HOLDINGS BHD | Long term bearish | 3/16/2010 | 0.315 | 68000 | 0.332 | 0.332 | 0.32 |
| SILVER BIRD GROUP BHD | Long term bearish | 3/16/2010 | 0.74 | 45000 | 0.742 | 0.753 | 0.74 |
| SP SETIA BHD | Long term bearish | 3/16/2010 | 4.05 | 572500 | 4.136 | 4.096 | 4.058 |
| YTL LAND & DEVELOPMENT BHD | Long term bearish | 3/16/2010 | 0.985 | 9200 | 0.974 | 1.032 | 0.991 |
| CYBERTOWERS BHD | Long term bullish | 3/16/2010 | 0.05 | 14700 | 0.044 | 0.045 | 0.048 |
| DPS RESOURCES BHD | Long term bullish | 3/16/2010 | 0.165 | 131000 | 0.168 | 0.177 | 0.163 |
| EASTERN PACIFIC INDUSTRIAL CORP | Long term bullish | 3/16/2010 | 1.57 | 39200 | 1.559 | 1.547 | 1.561 |
| FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 3/16/2010 | 0.09 | 3364300 | 0.119 | 0.133 | 0.085 |
| IFCA MSC BHD | Long term bullish | 3/16/2010 | 0.085 | 15000 | 0.083 | 0.085 | 0.083 |
| KBB RESOURCES BHD | Long term bullish | 3/16/2010 | 0.44 | 500 | 0.427 | 0.423 | 0.427 |
| LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 3/16/2010 | 3 | 90500 | 3.054 | 2.936 | 2.732 |
| MINETECH RESOURCES BHD | Long term bullish | 3/16/2010 | 0.15 | 12000 | 0.135 | 0.142 | 0.141 |
| PRESTAR RESOURCES BHD | Long term bullish | 3/16/2010 | 0.54 | 165100 | 0.514 | 0.548 | 0.514 |
| SHANGRI-LA HOTELS (M) BHD | Long term bullish | 3/16/2010 | 1.82 | 15000 | 1.789 | 1.813 | 1.794 |
| A & M REALTY BHD | Medium term bearish | 3/16/2010 | 0.655 | 14600 | 0.659 | 0.677 | 0.595 |
| ADVENTA BHD | Medium term bearish | 3/16/2010 | 3.5 | 721100 | 3.492 | 3.518 | 2.174 |
| ASDION BHD | Medium term bearish | 3/16/2010 | 0.285 | 49200 | 0.302 | 0.294 | 0.283 |
| BORNEO AQUA HARVEST BHD | Medium term bearish | 3/16/2010 | 0.545 | 24200 | 0.555 | 0.561 | 0.531 |
| BOUSTEAD HOLDINGS BHD | Medium term bearish | 3/16/2010 | 3.42 | 486200 | 3.462 | 3.445 | 3.616 |
| BP PLASTICS HOLDING BHD | Medium term bearish | 3/16/2010 | 0.6 | 4000 | 0.617 | 0.602 | 0.536 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 3/16/2010 | 1.77 | 23000 | 1.804 | 1.784 | 1.596 |
| DELEUM BHD | Medium term bearish | 3/16/2010 | 1.63 | 37000 | 1.645 | 1.642 | 1.617 |
| DOMINANT ENTERPRISE BHD | Medium term bearish | 3/16/2010 | 0.615 | 64000 | 0.648 | 0.625 | 0.494 |
| DXN HOLDINGS BHD | Medium term bearish | 3/16/2010 | 0.65 | 50400 | 0.663 | 0.651 | 0.549 |
| FITTERS DIVERSIFIED BHD | Medium term bearish | 3/16/2010 | 0.555 | 476400 | 0.568 | 0.556 | 0.528 |
| FLONIC HI-TEC BHD | Medium term bearish | 3/16/2010 | 0.05 | 50100 | 0.053 | 0.051 | 0.048 |
| IJM PLANTATIONS BHD | Medium term bearish | 3/16/2010 | 2.5 | 216400 | 2.472 | 2.502 | 2.659 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 3/16/2010 | 0.5 | 869200 | 0.494 | 0.508 | 0.412 |
| KIM HIN INDUSTRY BHD | Medium term bearish | 3/16/2010 | 1.21 | 99900 | 1.218 | 1.217 | 1.077 |
| KRETAM HOLDINGS BHD | Medium term bearish | 3/16/2010 | 1.19 | 181000 | 1.198 | 1.196 | 1.129 |
| LII HEN INDUSTRIES BHD | Medium term bearish | 3/16/2010 | 1.16 | 46400 | 1.241 | 1.162 | 0.826 |
| MATRIX INTERNATIONAL BHD | Medium term bearish | 3/16/2010 | 0.485 | 30000 | 0.48 | 0.489 | 0.455 |
| MERGE ENERGY BHD | Medium term bearish | 3/16/2010 | 0.365 | 22000 | 0.375 | 0.375 | 0.296 |
| MEXTER TECHNOLOGY BHD | Medium term bearish | 3/16/2010 | 0.085 | 2011400 | 0.101 | 0.102 | 0.073 |
| OGAWA WORLD BHD | Medium term bearish | 3/16/2010 | 0.345 | 106000 | 0.351 | 0.347 | 0.316 |
| PACIFICMAS BHD | Medium term bearish | 3/16/2010 | 3.72 | 13500 | 3.711 | 3.749 | 3.623 |
| PASDEC HOLDINGS BHD | Medium term bearish | 3/16/2010 | 0.305 | 5000 | 0.323 | 0.344 | 0.37 |
| PETALING TIN BHD | Medium term bearish | 3/16/2010 | 0.15 | 7000 | 0.157 | 0.17 | 0.176 |
| QUILL CAPITA TRUST | Medium term bearish | 3/16/2010 | 1.02 | 48900 | 1.012 | 1.022 | 1.001 |
| RALCO CORPORATION BHD | Medium term bearish | 3/16/2010 | 0.8 | 5000 | 0.813 | 0.865 | 0.772 |
| RAPID SYNERGY BHD | Medium term bearish | 3/16/2010 | 1.67 | 2000 | 1.677 | 1.677 | 1.815 |
| SERN KOU RESOURCES BHD | Medium term bearish | 3/16/2010 | 0.325 | 124000 | 0.329 | 0.328 | 0.388 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 3/16/2010 | 0.395 | 1075300 | 0.396 | 0.395 | 0.315 |
| TIMBERWELL BHD | Medium term bearish | 3/16/2010 | 0.32 | 115300 | 0.305 | 0.336 | 0.376 |
| TRANSOCEAN HOLDINGS BHD | Medium term bearish | 3/16/2010 | 0.99 | 19850 | 1.006 | 1 | 0.628 |
| UAC BHD | Medium term bearish | 3/16/2010 | 3.25 | 2600 | 3.295 | 3.278 | 3.127 |
| UCHI TECHNOLOGIES BHD | Medium term bearish | 3/16/2010 | 1.31 | 230100 | 1.288 | 1.323 | 1.309 |
| WENG ZHENG RESOURCES BHD | Medium term bearish | 3/16/2010 | 0.33 | 15000 | 0.346 | 0.35 | 0.3 |
| AYER HITAM PLANTING SYNDICATE B | Medium term bullish | 3/16/2010 | 3.2 | 5000 | 3.185 | 3.113 | 2.983 |
| COMINTEL CORPORATION BHD | Medium term bullish | 3/16/2010 | 0.335 | 100 | 0.297 | 0.309 | 0.302 |
| GOLDIS BHD | Medium term bullish | 3/16/2010 | 1.25 | 4500 | 1.226 | 1.239 | 1.29 |
| INS BIOSCIENCE BHD | Medium term bullish | 3/16/2010 | 0.2 | 8000 | 0.199 | 0.197 | 0.166 |
| K & N KENANGA HOLDINGS BHD | Medium term bullish | 3/16/2010 | 0.835 | 172200 | 0.867 | 0.833 | 0.694 |
| KANNALTEC BHD | Medium term bullish | 3/16/2010 | 0.08 | 30100 | 0.075 | 0.079 | 0.101 |
| KESM INDUSTRIES BHD | Medium term bullish | 3/16/2010 | 2.06 | 114200 | 1.986 | 2.034 | 2.013 |
| KLCC PROPERTY HOLDINGS BHD | Medium term bullish | 3/16/2010 | 3.33 | 786500 | 3.325 | 3.328 | 3.286 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 3/16/2010 | 1.03 | 409500 | 1.011 | 1.018 | 0.974 |
| MAXTRAL INDUSTRY BHD | Medium term bullish | 3/16/2010 | 0.35 | 10000 | 0.336 | 0.346 | 0.257 |
| MERCURY INDUSTRIES BHD | Medium term bullish | 3/16/2010 | 0.65 | 10000 | 0.634 | 0.645 | 0.56 |
| MMC CORPORATION BHD | Medium term bullish | 3/16/2010 | 2.42 | 194300 | 2.437 | 2.413 | 2.372 |
| OLYMPIA INDUSTRIES BHD | Medium term bullish | 3/16/2010 | 0.225 | 1044500 | 0.216 | 0.223 | 0.24 |
| ORNAPAPER BHD | Medium term bullish | 3/16/2010 | 0.37 | 18000 | 0.371 | 0.362 | 0.333 |
| PINTARAS JAYA BHD | Medium term bullish | 3/16/2010 | 1.55 | 88500 | 1.548 | 1.537 | 1.417 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 3/16/2010 | 0.495 | 24000 | 0.491 | 0.491 | 0.544 |
| SKB SHUTTERS CORPORATION BHD | Medium term bullish | 3/16/2010 | 0.68 | 10000 | 0.623 | 0.573 | 0.429 |
| SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 3/16/2010 | 0.22 | 142900 | 0.214 | 0.218 | 0.204 |
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 3/16/2010 | 0.92 | 40000 | 0.785 | 0.808 | 0.693 |
| ACOUSTECH BHD | Short term bearish | 3/16/2010 | 0.785 | 11000 | 0.789 | 0.773 | 0.77 |
| ADVANCED SYNERGY BHD-ICULS | Short term bearish | 3/16/2010 | 0.075 | 226400 | 0.075 | 0.075 | 0.076 |
| ASIA PACIFIC LAND BHD | Short term bearish | 3/16/2010 | 0.28 | 243400 | 0.289 | 0.303 | 0.293 |
| ATIS CORPORATION BHD | Short term bearish | 3/16/2010 | 0.95 | 15000 | 0.951 | 0.939 | 0.948 |
| AUTOAIR HOLDINGS BHD | Short term bearish | 3/16/2010 | 0.285 | 35600 | 0.303 | 0.271 | 0.276 |
| BOX-PAK (MALAYSIA) BHD | Short term bearish | 3/16/2010 | 1.6 | 195800 | 1.615 | 1.308 | 0.956 |
| CREST BUILDER HOLDINGS BHD | Short term bearish | 3/16/2010 | 0.75 | 25000 | 0.756 | 0.776 | 0.736 |
| DIALOG GROUP BHD | Short term bearish | 3/16/2010 | 1 | 2726000 | 1.017 | 1.215 | 1.224 |
| EP MANUFACTURING BHD | Short term bearish | 3/16/2010 | 0.49 | 288400 | 0.491 | 0.511 | 0.405 |
| EVERGREEN FIBREBOARD BHD | Short term bearish | 3/16/2010 | 1.52 | 389900 | 1.538 | 1.503 | 1.129 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 3/16/2010 | 1 | 203800 | 1.006 | 0.836 | 0.698 |
| GROMUTUAL BHD | Short term bearish | 3/16/2010 | 0.2 | 173000 | 0.204 | 0.218 | 0.189 |
| GUOCOLAND (MALAYSIA) BHD | Short term bearish | 3/16/2010 | 0.95 | 10000 | 0.953 | 0.983 | 1.069 |
| INSAS BHD | Short term bearish | 3/16/2010 | 0.545 | 971600 | 0.548 | 0.576 | 0.504 |
| JASA KITA BHD | Short term bearish | 3/16/2010 | 0.13 | 74500 | 0.139 | 0.144 | 0.143 |
| LB ALUMINIUM BHD | Short term bearish | 3/16/2010 | 0.51 | 50000 | 0.514 | 0.528 | 0.469 |
| LNG RESOURCES BHD | Short term bearish | 3/16/2010 | 0.16 | 4000 | 0.161 | 0.16 | 0.153 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 3/16/2010 | 1.48 | 68000 | 1.487 | 1.442 | 1.285 |
| MENTIGA CORPORATION BHD | Short term bearish | 3/16/2010 | 0.57 | 1000 | 0.581 | 0.532 | 0.551 |
| MULTI VEST RESOURCES BHD | Short term bearish | 3/16/2010 | 0.43 | 153800 | 0.438 | 0.457 | 0.472 |
| NESTLE (M) BHD | Short term bearish | 3/16/2010 | 34.1 | 21800 | 34.132 | 33.883 | 32.973 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 3/16/2010 | 1.5 | 6300 | 1.508 | 1.555 | 1.196 |
| PAN MALAYSIAN INDUSTRIES BHD | Short term bearish | 3/16/2010 | 0.05 | 29000 | 0.054 | 0.056 | 0.059 |
| PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 3/16/2010 | 0.74 | 309300 | 0.748 | 0.761 | 0.693 |
| QSR BRANDS BHD | Short term bearish | 3/16/2010 | 3.27 | 49500 | 3.276 | 3.282 | 3.097 |
| SUNCHIRIN INDUSTRIES (M) BHD | Short term bearish | 3/16/2010 | 1.34 | 10000 | 1.349 | 1.339 | 1.176 |
| SUPERMAX CORPORATION BHD | Short term bearish | 3/16/2010 | 5.86 | 1283900 | 5.877 | 5.508 | 3.477 |
| TA WIN HOLDINGS BHD | Short term bearish | 3/16/2010 | 0.45 | 4000 | 0.453 | 0.475 | 0.485 |
| TH PLANTATIONS BHD | Short term bearish | 3/16/2010 | 1.52 | 364600 | 1.523 | 1.515 | 1.554 |
| VIZTEL SOLUTIONS BHD | Short term bearish | 3/16/2010 | 0.05 | 10000 | 0.055 | 0.045 | 0.037 |
| WCT ENGINEERING BHD | Short term bearish | 3/16/2010 | 2.66 | 817000 | 2.676 | 2.683 | 2.571 |
| XIAN LENG HOLDINGS BHD | Short term bearish | 3/16/2010 | 0.48 | 533800 | 0.488 | 0.478 | 0.416 |
| AEON CO. (M) BHD | Short term bullish | 3/16/2010 | 4.94 | 111000 | 4.939 | 5.079 | 4.752 |
| AHMAD ZAKI RESOURCES BHD | Short term bullish | 3/16/2010 | 0.89 | 9900 | 0.885 | 0.902 | 0.879 |
| CBS TECHNOLOGY BHD | Short term bullish | 3/16/2010 | 0.355 | 532500 | 0.351 | 0.41 | 0.474 |
| CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 3/16/2010 | 4.23 | 3000 | 4.191 | 4.157 | 3.41 |
| DIGI.COM BHD | Short term bullish | 3/16/2010 | 22.5 | 81600 | 22.419 | 22.148 | 21.919 |
| ENGTEX GROUP BHD | Short term bullish | 3/16/2010 | 0.98 | 51000 | 0.971 | 1.015 | 1.002 |
| GLOBAL SOFT (MSC) BHD | Short term bullish | 3/16/2010 | 0.05 | 263800 | 0.049 | 0.069 | 0.07 |
| HUNZA CONSOLIDATION BHD | Short term bullish | 3/16/2010 | 0.42 | 10200 | 0.395 | 0.385 | 0.378 |
| IJM CORPORATION BHD | Short term bullish | 3/16/2010 | 4.51 | 1840900 | 4.483 | 4.551 | 5.161 |
| KAWAN FOOD BHD | Short term bullish | 3/16/2010 | 1.18 | 17100 | 1.159 | 1.207 | 1.054 |
| KINSTEEL BHD | Short term bullish | 3/16/2010 | 1 | 2558800 | 0.99 | 1.001 | 0.949 |
| LANDMARKS BHD | Short term bullish | 3/16/2010 | 1.2 | 60000 | 1.187 | 1.24 | 1.289 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 3/16/2010 | 0.595 | 583400 | 0.587 | 0.632 | 0.626 |
| PRESS METAL BHD | Short term bullish | 3/16/2010 | 1.23 | 145200 | 1.226 | 1.246 | 1.194 |
| QL RESOURCES BHD | Short term bullish | 3/16/2010 | 3.4 | 213100 | 3.398 | 3.613 | 3.406 |
| SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 3/16/2010 | 10.72 | 21200 | 10.715 | 10.675 | 10.497 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 3/16/2010 | 0.24 | 100000 | 0.234 | 0.204 | 0.184 |
| SUNWAY HOLDINGS INCORPORATED BH | Short term bullish | 3/16/2010 | 1.4 | 760500 | 1.394 | 1.378 | 1.344 |
| TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 3/16/2010 | 0.395 | 5000 | 0.394 | 0.402 | 0.41 |
| TANJUNG OFFSHORE BHD | Short term bullish | 3/16/2010 | 1.09 | 315700 | 1.057 | 1.11 | 1.221 |
| TMC LIFE SCIENCES BHD | Short term bullish | 3/16/2010 | 0.345 | 101000 | 0.343 | 0.36 | 0.394 |
| UMW HOLDINGS BHD | Short term bullish | 3/16/2010 | 6.24 | 1316300 | 6.235 | 6.282 | 6.194 |
| UNICO-DESA PLANTATIONS BHD | Short term bullish | 3/16/2010 | 0.8 | 161100 | 0.797 | 0.792 | 0.777 |
No comments:
Post a Comment