Wednesday, March 17, 2010

Scan 17 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish3/17/20100.1252200000.1460.1460.132
CNI HOLDINGS BHDLong term bearish3/17/20100.24514771000.2380.2430.248
EASTERN PACIFIC INDUSTRIAL CORPLong term bearish3/17/20101.56365001.5621.5481.562
FAST TRACK SOLUTION HLDGS BHDLong term bearish3/17/20100.08560460000.1140.1330.085
JOTECH HOLDINGS BHDLong term bearish3/17/20100.081843000.0880.0860.08
LFE CORPORATION BHDLong term bearish3/17/20100.235100000.2670.2840.243
PRESTAR RESOURCES BHDLong term bearish3/17/20100.50551000.5130.5470.514
RELIANCE PACIFIC BHDLong term bearish3/17/20100.4250000.4070.4120.406
SCAN ASSOCIATES BHDLong term bearish3/17/20100.095160000.0980.1040.1
TANCO HOLDINGS BHDLong term bearish3/17/20100.1052077000.1090.1160.108
ABRIC BHDLong term bullish3/17/20100.23160000.2050.2150.198
ALAM MARITIM RESOURCES BHDLong term bullish3/17/20101.76277001.8011.8441.752
BURSA MALAYSIA BHDLong term bullish3/17/20107.772965007.4917.7097.759
CCM DUOPHARMA BIOTECH BHDLong term bullish3/17/20102.39131002.4072.3822.371
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish3/17/20100.13849000.1040.1150.099
GRAND CENTRAL ENTERPRISES BHDLong term bullish3/17/20100.7668000.6840.6840.683
INTEGRATED LOGISTICS BHDLong term bullish3/17/20100.951860000.9390.9140.938
MALTON BHDLong term bullish3/17/20100.3811530000.3680.3820.368
MENANG CORPORATION (M) BHDLong term bullish3/17/20100.232203000.2430.250.22
MIKRO BHDLong term bullish3/17/20100.19549000.1760.1730.179
NOVA MSC BHDLong term bullish3/17/20100.076960000.0670.0740.065
OSK VENTURES INTERNATIONAL BHDLong term bullish3/17/20100.64633000.5890.6310.626
PAHANCO CORPORATION BHDLong term bullish3/17/20100.3260000.2970.2970.295
PARAGON UNION BHDLong term bullish3/17/20100.37200000.3040.3250.332
PJBUMI BHDLong term bullish3/17/20100.3351075000.3120.3130.323
PK RESOURCES BHDLong term bullish3/17/20100.56550000.5640.5820.562
PRINSIPTEK CORPORATION BHDLong term bullish3/17/20100.38142000.3710.3720.351
RESORTS WORLD BHDLong term bullish3/17/20102.8253811002.762.8092.8
SANBUMI HOLDINGS BHDLong term bullish3/17/20100.321292000.3310.3330.32
SP SETIA BHDLong term bullish3/17/20104.22485004.1474.1024.06
SYCAL VENTURES BHDLong term bullish3/17/20100.29510000.2790.2780.283
TECHNODEX BHDLong term bullish3/17/20100.267551000.2570.2840.258
YTL LAND & DEVELOPMENT BHDLong term bullish3/17/201011214000.9771.0290.992
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish3/17/20101440001.0671.0030.821
A-RANK BHDMedium term bearish3/17/20100.405600000.4040.4090.38
BOLTON BHDMedium term bearish3/17/20100.64796000.6480.6550.666
CN ASIA CORPORATION BHDMedium term bearish3/17/20100.535702000.5280.5360.412
ENCORP BHDMedium term bearish3/17/20100.93260000.9290.9530.928
GRAND HOOVER BHDMedium term bearish3/17/20100.225100000.2550.2440.178
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish3/17/20102.37520002.3922.3892.274
HARBOUR-LINK GROUP BHDMedium term bearish3/17/20100.78442000.7950.7850.743
HUNZA CONSOLIDATION BHDMedium term bearish3/17/20100.3870000.3930.3850.379
HYTEX INTEGRATED BHDMedium term bearish3/17/20100.195758000.2040.2040.227
IMPRESSIVE EDGE GROUP BHDMedium term bearish3/17/20100.135200000.1380.1390.107
IRE-TEX CORPORATION BHDMedium term bearish3/17/20100.9885001.0160.9880.888
KLCC PROPERTY HOLDINGS BHDMedium term bearish3/17/20103.3211807003.3283.3253.287
MALAYSIA BUILDING SOCIETY BHDMedium term bearish3/17/201017880001.011.0180.975
MAXTRAL INDUSTRY BHDMedium term bearish3/17/20100.3452316000.3350.3480.258
MUI PROPERTIES BHDMedium term bearish3/17/20100.13999000.1410.1450.153
OLYMPIA INDUSTRIES BHDMedium term bearish3/17/20100.2152274000.2160.2230.24
PANTECH GROUP HOLDINGS BHDMedium term bearish3/17/20100.9456947000.9470.9490.9
PINTARAS JAYA BHDMedium term bearish3/17/20101.5425001.5461.5411.419
PROLEXUS BHDMedium term bearish3/17/20100.35112000.3880.3770.255
QUALITY CONCRETE HOLDINGS BHDMedium term bearish3/17/20100.9810000.9590.9881.024
SIN HENG CHAN (MALAYA) BHDMedium term bearish3/17/20100.45510000.5250.4830.378
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/17/20100.215620000.2130.2190.205
SPK-SENTOSA CORPORATION BHDMedium term bearish3/17/20100.39550000.3780.3960.453
TALAM CORPORATION BHDMedium term bearish3/17/20100.115155846000.1190.1180.101
THREE-A RESOURCES BHDMedium term bearish3/17/20101.9918776002.141.9971.141
WONG ENGINEERING CORPORATION BHMedium term bearish3/17/20100.32480000.3250.3280.317
A & M REALTY BHDMedium term bullish3/17/20100.695200000.6630.680.597
AKN TECHNOLOGY BHDMedium term bullish3/17/20100.181160000.1710.1760.143
ASDION BHDMedium term bullish3/17/20100.295527000.3010.2930.282
AT SYSTEMATIZATION BHDMedium term bullish3/17/20100.06201000.0540.0550.055
BERTAM ALLIANCE BHDMedium term bullish3/17/20100.27930000.2650.2610.251
BOUSTEAD HOLDINGS BHDMedium term bullish3/17/20103.458845003.4653.4453.612
BP PLASTICS HOLDING BHDMedium term bullish3/17/20100.6152085000.6170.6030.537
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish3/17/20100.6812000.6780.6770.65
DELEUM BHDMedium term bullish3/17/20101.66272001.6431.6441.617
DOMINANT ENTERPRISE BHDMedium term bullish3/17/20100.645151000.6480.6280.496
EON CAPITAL BHDMedium term bullish3/17/20106.975878006.9496.9325.667
FLONIC HI-TEC BHDMedium term bullish3/17/20100.062000.0540.0510.048
GAMUDA BHDMedium term bullish3/17/20102.862658002.7712.7862.937
HEXZA CORPORATION BHDMedium term bullish3/17/20100.595468000.5750.5820.553
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/17/20100.5126844000.4950.5090.413
IOI CORPORATION BHDMedium term bullish3/17/20105.491756005.4155.3995.188
KIM HIN INDUSTRY BHDMedium term bullish3/17/20101.23430001.2191.2181.079
KOBAY TECHNOLOGY BHDMedium term bullish3/17/20100.72297000.6720.7040.645
KUALA LUMPUR CITY CORPORATION BMedium term bullish3/17/20100.578000.440.470.557
LII HEN INDUSTRIES BHDMedium term bullish3/17/20101.211423001.2341.1670.83
MULTI VEST RESOURCES BHDMedium term bullish3/17/20100.461471000.4390.4580.472
MWE HOLDINGS BHDMedium term bullish3/17/20100.94180000.9080.8970.82
PRESS METAL BHDMedium term bullish3/17/20101.261582001.2271.2481.196
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish3/17/20100.485265000.4110.4140.344
SEACERA TILES BHDMedium term bullish3/17/20100.42118000.4050.4130.334
SUCCESS TRANSFORMER CORP BHDMedium term bullish3/17/20101.231974001.2161.2191.087
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/17/20100.44005000.3970.3960.316
UCHI TECHNOLOGIES BHDMedium term bullish3/17/20101.332227001.2931.3221.309
ADVENTA BHDShort term bearish3/17/20103.477383003.5013.5252.186
CHUAN HUAT RESOURCES BHDShort term bearish3/17/20100.67510852000.6830.670.58
CLASSIC SCENIC BHDShort term bearish3/17/20100.593335000.5910.5350.458
DEGEM BHDShort term bearish3/17/20101.0340001.0331.010.823
D'NONCE TECHNOLOGY BHDShort term bearish3/17/20100.431865000.4320.4080.304
EMICO HOLDINGS BHDShort term bearish3/17/20100.351030000.3590.3710.371
ENGTEX GROUP BHDShort term bearish3/17/20100.95300000.9681.0131.002
EONMETALL GROUP BHDShort term bearish3/17/20100.44870000.4440.4510.471
FRASER & NEAVE HOLDINGS BHDShort term bearish3/17/201010.6600010.65810.76410.139
HAP SENG CONSOLIDATED BHDShort term bearish3/17/20102.550002.5042.4552.488
HEITECH PADU BHDShort term bearish3/17/20101.06670001.0811.0961.091
HUP SENG INDUSTRIES BHDShort term bearish3/17/20101.4685001.4721.9782.181
IMASPRO CORPORATION BHDShort term bearish3/17/20100.8343000.850.8810.865
KINSTEEL BHDShort term bearish3/17/20100.997021000.991.0020.949
KRISASSETS HOLDINGS BHDShort term bearish3/17/20102.81169002.8562.8942.759
LEADER UNIVERSAL HOLDINGS BHDShort term bearish3/17/20100.911575000.9010.8750.791
LEONG HUP HOLDINGS BHDShort term bearish3/17/20101.39827001.3941.3861.134
MALAYSIAN BULK CARRIERS BHDShort term bearish3/17/20103.11273003.1273.1393.14
MATRIX INTERNATIONAL BHDShort term bearish3/17/20100.481405000.4830.490.456
MEGA FIRST CORPORATION BHDShort term bearish3/17/20101.552521001.5521.5161.217
METRO KAJANG HOLDINGS BHDShort term bearish3/17/20101.28908001.3141.3651.271
ONLINE ONE CORPORATION BHDShort term bearish3/17/20100.06100000.0660.0730.089
OPENSYS (M) BHDShort term bearish3/17/20100.11290000.110.1140.101
PACIFICMAS BHDShort term bearish3/17/20103.741003.723.7463.626
PLASTRADE TECHNOLOGY BHDShort term bearish3/17/20100.07200000.0790.0840.081
PMB TECHNOLOGY BHDShort term bearish3/17/20100.46100000.4650.460.457
PORTRADE DOTCOM BHDShort term bearish3/17/20100.22700000.2010.1390.086
PUBLIC PACKAGES HOLDINGS BHDShort term bearish3/17/20100.4251633000.4270.3880.254
QL RESOURCES BHDShort term bearish3/17/20103.392801003.4013.6043.409
SCIENTEX INCORPORATED BHDShort term bearish3/17/20101.36491001.371.391.303
TAMADAM BONDED WAREHOUSE BHDShort term bearish3/17/20100.3352346000.3910.40.409
TANAH EMAS CORPORATION BHDShort term bearish3/17/20100.9251152000.9330.90.872
TSR CAPITAL BHDShort term bearish3/17/20101.12280001.1221.091.13
UBG BHDShort term bearish3/17/20102.361004002.3952.4122.535
UDS CAPITAL BHDShort term bearish3/17/20100.25330000.2510.2160.157
AMMB HOLDINGS BHDShort term bullish3/17/20104.9722057004.9334.9934.421
APP INDUSTRIES BHDShort term bullish3/17/20100.2320000.2270.2040.177
ASIAN PAC HOLDINGS BHDShort term bullish3/17/20100.095480000.0940.0970.099
AUTOAIR HOLDINGS BHDShort term bullish3/17/20100.5927000.3150.2770.277
BRIGHT PACKAGING INDUSTRY BHDShort term bullish3/17/20100.38100000.380.3610.233
DPS RESOURCES BHDShort term bullish3/17/20100.1753022000.1680.1780.163
EP MANUFACTURING BHDShort term bullish3/17/20100.515853000.4910.5110.407
ES CERAMICS TECHNOLOGY BHDShort term bullish3/17/20100.2051150000.2050.1840.111
ESSO MALAYSIA BHDShort term bullish3/17/20102.5424002.4852.5292.449
EVERGREEN FIBREBOARD BHDShort term bullish3/17/20101.552626001.5481.5061.133
FORMIS RESOURCES BHDShort term bullish3/17/20101.1914573001.161.1491.105
FURQAN BUSINESS ORGANISATION BHShort term bullish3/17/20100.1351162000.1350.1370.141
G.A.BLUE INTERNATIONAL BHDShort term bullish3/17/20100.54235000.540.5620.478
GLOMAC BHDShort term bullish3/17/20101.31755001.2951.3511.122
GUOCOLAND (MALAYSIA) BHDShort term bullish3/17/20100.97580000.9550.9851.069
HPI RESOURCES BHDShort term bullish3/17/20101.74156001.7141.5691.333
IGB CORPORATION BHDShort term bullish3/17/20101.812837001.7891.8551.847
INTEGRAX BHDShort term bullish3/17/20100.97608000.9640.9880.808
KUMPULAN HARTANAH SELANGOR BHDShort term bullish3/17/20100.4553675000.4520.4670.5
KUMPULAN PERANGSANG SELANGOR BHShort term bullish3/17/20101.417748001.4021.4411.693
LBI CAPITAL BHDShort term bullish3/17/20100.7754150.6950.7240.679
LEWEKO RESOURCES BHDShort term bullish3/17/20100.254648000.2380.2720.316
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/17/20100.4515045000.4450.4630.507
LION INDUSTRIES CORPORATION BHDShort term bullish3/17/20101.7525170001.7121.6631.483
MENTIGA CORPORATION BHDShort term bullish3/17/20100.6600000.5840.5350.552
METECH GROUP BHDShort term bullish3/17/20100.4640000.3960.3550.277
MISC BHDShort term bullish3/17/20108.032041007.9988.2368.638
MUHIBBAH ENGINEERING (M) BHDShort term bullish3/17/20100.944800000.9361.0081.204
ORNAPAPER BHDShort term bullish3/17/20100.38590000.3720.3640.334
PALETTE MULTIMEDIA BHDShort term bullish3/17/20100.0453185000.0420.0450.048
PAN MALAYSIA CAPITAL BHDShort term bullish3/17/20100.145720000.1440.1540.169
PAN MALAYSIAN INDUSTRIES BHDShort term bullish3/17/20100.0551315000.0540.0560.059
PETALING TIN BHDShort term bullish3/17/20100.165120000.1580.170.176
PETRONAS DAGANGAN BHDShort term bullish3/17/20108.8910589008.8028.758.61
PJI HOLDINGS BHDShort term bullish3/17/20100.084000000.0790.0820.08
PLUS EXPRESSWAYS BHDShort term bullish3/17/20103.427686003.3913.3383.297
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish3/17/20103.68195003.6673.5852.93
PW CONSOLIDATED BHDShort term bullish3/17/20100.4205000.3770.4020.43
SALCON BHDShort term bullish3/17/20100.6957720000.6860.7060.587
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish3/17/20101.36468001.3461.3411.178
TEBRAU TEGUH BHDShort term bullish3/17/20100.65520373000.6550.6770.726
TEXCHEM RESOURCES BHDShort term bullish3/17/20100.9225000.9140.930.937
TIME ENGINEERING BHDShort term bullish3/17/20100.41125878000.4080.4260.349
V.S INDUSTRY BHDShort term bullish3/17/20101.24183001.2381.2621.256
WELLCALL HOLDINGS BHDShort term bullish3/17/20101.360001.2961.3221.183
WENG ZHENG RESOURCES BHDShort term bullish3/17/20100.3545000.3450.350.3
XIAN LENG HOLDINGS BHDShort term bullish3/17/20100.4955675000.4890.4790.417

No comments:

Post a Comment