Thursday, April 1, 2010

Scan 31 Mar 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish3/31/20100.152334000.1530.150.151
ASIA PACIFIC LAND BHDLong term bearish3/31/20100.299457000.2880.2990.294
BIO OSMO BHDLong term bearish3/31/20100.1651010000.1730.1850.166
CNI HOLDINGS BHDLong term bearish3/31/20100.2455777000.2520.2460.246
CUSCAPI BHDLong term bearish3/31/20100.095970000.1060.1010.095
FEDERAL FURNITURE HOLDINGS (M)Long term bearish3/31/20100.111480000.1170.1230.113
FUTUTECH BHDLong term bearish3/31/20100.3100000.2860.2950.327
GOLDIS BHDLong term bearish3/31/20101.26415001.2551.2371.272
GPA HOLDINGS BHDLong term bearish3/31/20100.094180000.0910.0920.095
GPRO TECHNOLOGIES BHDLong term bearish3/31/20100.04600000.0440.0470.04
GUOCOLAND (MALAYSIA) BHDLong term bearish3/31/20101.051365000.9840.9861.067
KULIM (M) BHDLong term bearish3/31/20107.114016007.3557.2997.242
LFE CORPORATION BHDLong term bearish3/31/20100.24100000.2470.2760.248
MERGE ENERGY BHDLong term bearish3/31/20100.29100000.3750.3810.307
OCB BHDLong term bearish3/31/20100.5367000.6120.5710.536
OKA CORPORATION BHDLong term bearish3/31/20100.615726000.6320.6380.628
P.A. RESOURCES BHDLong term bearish3/31/20100.51512720000.5060.5220.517
PJBUMI BHDLong term bearish3/31/20100.305100000.3280.3140.326
PRESTAR RESOURCES BHDLong term bearish3/31/20100.5151691000.5120.5290.516
SARAWAK PLANTATION BHDLong term bearish3/31/20102.12210002.1682.1842.142
THE STORE CORPORATION BHDLong term bearish3/31/20102.5980002.6022.6062.599
TRADEWINDS PLANTATION BHDLong term bearish3/31/20101.651718001.6521.6151.667
UPA CORPORATION BHDLong term bearish3/31/20101.411878001.4541.4561.445
BONIA CORPORATION BHDLong term bullish3/31/20101.03251001.0221.0191.026
FAVELLE FAVCO BHDLong term bullish3/31/20100.879797000.7830.7780.865
FURQAN BUSINESS ORGANISATION BHLong term bullish3/31/20100.14150000.1330.1360.139
GE-SHEN CORPORATION BHDLong term bullish3/31/20100.225481000.2090.2250.221
KLCC PROPERTY HOLDINGS BHDLong term bullish3/31/20103.358856003.3033.313.291
MICROLINK SOLUTIONS BHDLong term bullish3/31/20100.141000.1350.1380.137
MULTI-USAGE HOLDINGS BHDLong term bullish3/31/20100.1510000.1390.1520.15
PETRONAS GAS BHDLong term bullish3/31/20109.88156009.7489.769.787
SBC CORPORATION BHDLong term bullish3/31/20100.52520000.5560.5550.518
SYMPHONY HOUSE BHDLong term bullish3/31/20100.2551474000.2480.250.255
TANCO HOLDINGS BHDLong term bullish3/31/20100.11620000.1110.1120.107
UNITED MALACCA BHDLong term bullish3/31/20107.961770007.8587.7777.93
VERSATILE CREATIVE BHDLong term bullish3/31/20100.175000.1620.1670.158
YTL POWER INTERNATIONAL BHDLong term bullish3/31/20102.1987946002.222.1932.184
AIROCOM TECHNOLOGY BHDMedium term bearish3/31/20100.0830407000.0920.0810.093
ALAM MARITIM RESOURCES BHDMedium term bearish3/31/20101.82799001.8011.8231.77
CHOO BEE METAL INDUSTRIES BHDMedium term bearish3/31/20101.78150001.7961.81.613
DEGEM BHDMedium term bearish3/31/20101.02120001.0291.0250.836
GROMUTUAL BHDMedium term bearish3/31/20100.21440000.2070.2130.19
KANNALTEC BHDMedium term bearish3/31/20100.07389000.0750.0780.099
KINSTEEL BHDMedium term bearish3/31/2010115788000.9851.0040.952
KUALA LUMPUR CITY CORPORATION BMedium term bearish3/31/20100.4520000.4370.4630.552
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish3/31/20100.4521642000.4620.4630.495
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish3/31/20101.4428518001.4251.4431.672
LATEXX PARTNERS BHDMedium term bearish3/31/20103.8912115003.933.892.636
LB ALUMINIUM BHDMedium term bearish3/31/20100.5251265000.5190.5270.478
LII HEN INDUSTRIES BHDMedium term bearish3/31/20101.211130001.2141.2150.87
MALAYSIA AICA BHDMedium term bearish3/31/20100.530000.5010.5040.516
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish3/31/20101.064994001.0821.091.001
MCM TECHNOLOGIES BHDMedium term bearish3/31/20100.1600000.1060.1020.092
METRO KAJANG HOLDINGS BHDMedium term bearish3/31/20101.331457001.3131.3431.286
MINHO (M) BHDMedium term bearish3/31/20100.42450000.4540.4290.377
ONLINE ONE CORPORATION BHDMedium term bearish3/31/20100.07800000.070.0730.088
PAOS HOLDINGS BHDMedium term bearish3/31/20100.86190000.8720.8690.817
PASDEC HOLDINGS BHDMedium term bearish3/31/20100.315440000.3240.3330.369
SALCON BHDMedium term bearish3/31/20100.6919523000.6960.6980.595
SELANGOR PROPERTIES BHDMedium term bearish3/31/20103.4659003.4533.4623.269
TIME ENGINEERING BHDMedium term bearish3/31/20100.415119291000.4170.4180.36
WENG ZHENG RESOURCES BHDMedium term bearish3/31/20100.3520000.3480.3520.305
WONG ENGINEERING CORPORATION BHMedium term bearish3/31/20100.325980000.3310.330.32
YONG TAI BHDMedium term bearish3/31/20100.2430000.2490.2440.232
APB RESOURCES BHDMedium term bullish3/31/20101.18202001.1011.1631.079
ASDION BHDMedium term bullish3/31/20100.322000.3170.30.284
BERTAM ALLIANCE BHDMedium term bullish3/31/20100.2651460000.2650.2620.252
BORNEO AQUA HARVEST BHDMedium term bullish3/31/20100.563692000.5430.5530.539
DAMANSARA REALTY BHDMedium term bullish3/31/20100.755143000.740.7470.769
FARLIM GROUP (M) BHDMedium term bullish3/31/20100.3251210000.310.320.338
FCW HOLDINGS BHDMedium term bullish3/31/20100.6056000.60.6020.611
FORMIS RESOURCES BHDMedium term bullish3/31/20101.1611127001.1591.1521.117
GOLDEN PHAROS BHDMedium term bullish3/31/20100.29121000.2640.2830.303
GREENYIELD BHDMedium term bullish3/31/20100.24300000.2480.2370.22
GULA PERAK BHDMedium term bullish3/31/20100.0564261000.050.050.055
IMPRESSIVE EDGE GROUP BHDMedium term bullish3/31/20100.14970000.1390.1380.108
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/31/20100.5054550000.5080.5030.42
JMR CONGLOMERATION BHDMedium term bullish3/31/20100.2557000.2240.2320.192
KAWAN FOOD BHDMedium term bullish3/31/20101.2280001.1741.1831.082
KEIN HING INTERNATIONAL BHDMedium term bullish3/31/20100.4660000.3960.3920.361
KFC HOLDINGS (M) BHDMedium term bullish3/31/20107.951169007.8577.9017.487
LITYAN HOLDINGS BHDMedium term bullish3/31/20101.8211508001.7191.7931.026
MAGNA PRIMA BHDMedium term bullish3/31/20100.9824934000.9650.941.989
MAXBIZ CORPORATION BHDMedium term bullish3/31/20100.085300000.0770.0850.07
MAXTRAL INDUSTRY BHDMedium term bullish3/31/20100.35640000.3260.3480.265
MEXTER TECHNOLOGY BHDMedium term bullish3/31/20100.11510000.10.1020.075
OLYMPIA INDUSTRIES BHDMedium term bullish3/31/20100.2253070000.2190.2210.238
PETRA ENERGY BHDMedium term bullish3/31/20101.5400091.3171.4181.711
PETRA PERDANA BHDMedium term bullish3/31/20101.395105001.321.3832.123
RAMUNIA HOLDINGS BHDMedium term bullish3/31/20100.36331037000.2820.3480.442
SILVER BIRD GROUP BHDMedium term bullish3/31/20100.75430000.7370.7470.734
SKP RESOURCES BHDMedium term bullish3/31/20100.1758728000.170.1720.15
TSH RESOURCES BHDMedium term bullish3/31/20102.16443002.0432.0671.883
UBG BHDMedium term bullish3/31/20102.431727002.4112.4152.515
YEO HIAP SENG (M) BHDMedium term bullish3/31/20101.34966001.3241.3381.375
ANN JOO RESOURCES BHDShort term bearish3/31/20102.741825002.7482.8192.551
ASIAEP BHDShort term bearish3/31/20100.0716698000.0740.0810.096
AV VENTURES CORPORATION BHDShort term bearish3/31/20100.8510000.8950.8070.704
B.I.G. INDUSTRIES BHDShort term bearish3/31/20100.475250000.4780.5450.573
CAROTECH BHDShort term bearish3/31/20100.161451000.1630.170.214
CCM DUOPHARMA BIOTECH BHDShort term bearish3/31/20102.4115002.4142.3842.378
CENTURY BOND BHDShort term bearish3/31/20100.64520000.6430.630.619
CENTURY LOGISTICS HOLDINGS BHDShort term bearish3/31/20101.68281001.6811.6511.569
CEPATWAWASAN GROUP BHDShort term bearish3/31/20100.961650000.9610.950.953
CHIN WELL HOLDINGS BHDShort term bearish3/31/20101.02100001.0361.0531.073
CN ASIA CORPORATION BHDShort term bearish3/31/20100.51267000.5230.5290.426
DAIBOCHI PLASTIC & PACKAGING INShort term bearish3/31/20103.621376003.6633.3512.076
DPS RESOURCES BHDShort term bearish3/31/20100.1652350000.1660.1730.164
ECOFIRST CONSOLIDATED BHDShort term bearish3/31/20100.085335000.0840.0870.098
EDEN INC. BHDShort term bearish3/31/20100.4156468000.4170.4310.458
ENCORP BHDShort term bearish3/31/20100.93590000.9310.9440.938
EQUINE CAPITAL BHDShort term bearish3/31/20100.3953341000.3970.4110.469
FIAMMA HOLDINGS BHDShort term bearish3/31/20100.66190000.6970.7010.62
GADANG HOLDINGS BHDShort term bearish3/31/20100.9453710000.9511.0040.807
GENTING BHDShort term bearish3/31/20106.654726006.6356.7536.742
GUINNESS ANCHOR BHDShort term bearish3/31/20106.93620006.9586.9026.737
HARN LEN CORPORATION BHDShort term bearish3/31/20100.7751910000.7760.7630.7
HUBLINE BHDShort term bearish3/31/20100.1917979000.1950.2020.252
INGRESS CORPORATION BHDShort term bearish3/31/20100.624457000.6220.6410.541
INTEGRAX BHDShort term bearish3/31/20100.961212000.9670.9760.827
JAYCORP BHDShort term bearish3/31/20100.8755203000.8810.8750.681
KPS CONSORTIUM BHDShort term bearish3/31/20100.215370000.2150.2220.207
KUMPULAN H&L HIGH-TECH BHDShort term bearish3/31/20100.7585000.7550.7420.727
LAND & GENERAL BHDShort term bearish3/31/20100.4826394000.4810.4970.378
LATITUDE TREE HOLDINGS BHDShort term bearish3/31/20102.331832002.4372.2171.405
LEADER STEEL HOLDINGS BHDShort term bearish3/31/20100.475890000.4810.5050.468
LEE SWEE KIAT GROUP BHDShort term bearish3/31/20100.075100000.0770.0850.092
LIEN HOE CORPORATION BHDShort term bearish3/31/20100.265467050.2690.280.226
LINEAR CORPORATION BHDShort term bearish3/31/20100.3557137000.370.4230.279
LION CORPORATION BHDShort term bearish3/31/20100.334900000.3320.3470.389
LION INDUSTRIES CORPORATION BHDShort term bearish3/31/20101.7424017001.7431.6891.503
MAGNI-TECH INDUSTRIES BHDShort term bearish3/31/20100.94120000.9450.9170.877
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish3/31/20100.581168000.5870.6230.68
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish3/31/20106.56719006.6176.5035.816
MERCURY INDUSTRIES BHDShort term bearish3/31/20100.671680000.6750.6550.578
NESTLE (M) BHDShort term bearish3/31/201034.14970034.30533.97233.196
OILCORP BHDShort term bearish3/31/20100.06532072000.0650.090.241
ORNASTEEL HOLDINGS BHDShort term bearish3/31/20101.7525752001.7571.631.27
OSK VENTURES INTERNATIONAL BHDShort term bearish3/31/20100.59210180.5920.6130.623
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish3/31/20101.34770001.3491.291.148
PENTAMASTER CORPORATION BHDShort term bearish3/31/20100.3927491000.3950.4480.25
PLASTRADE TECHNOLOGY BHDShort term bearish3/31/20100.075300000.0770.0830.081
PLUS EXPRESSWAYS BHDShort term bearish3/31/20103.3866218003.3933.3653.301
RCE CAPITAL BHDShort term bearish3/31/20100.6632072000.6620.670.646
SANBUMI HOLDINGS BHDShort term bearish3/31/20100.32270000.3250.3350.319
SHELL REFINING CO (F.O.M.) BHDShort term bearish3/31/201010.74150010.74710.70410.522
SITT TATT BHDShort term bearish3/31/20100.52100000.5360.560.505
SUPER ENTERPRISE HOLDINGS BHDShort term bearish3/31/20100.6200000.6130.590.557
TEO GUAN LEE CORPORATION BHDShort term bearish3/31/20101.182001.1021.0690.963
UMS HOLDINGS BHDShort term bearish3/31/20101.39310001.4031.3211.092
UNITED PLANTATIONS BHDShort term bearish3/31/201013.8300013.86413.6813.278
WANG-ZHENG BHDShort term bearish3/31/20100.485900000.4970.4840.458
AMALGAMATED CONTAINERS BHDShort term bullish3/31/20105.924837005.8495.2884.114
AMTEL HOLDINGS BHDShort term bullish3/31/20100.90549000.9020.8870.613
ASTRAL SUPREME BHDShort term bullish3/31/20100.271111000.2640.2530.226
BANDAR RAYA DEVELOPMENTS BHDShort term bullish3/31/20102.012070001.9931.8221.632
BRITISH AMERICAN TOBACCO (M) BHShort term bullish3/31/201044.1417810043.49142.8444.209
BTM RESOURCES BHDShort term bullish3/31/20100.4111000.3860.4370
CAN-ONE BHDShort term bullish3/31/20100.9570000.9490.9330.93
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish3/31/20100.67140000.670.630.643
DATAPREP HOLDINGS BHDShort term bullish3/31/20100.3458828000.3430.3590.357
EONMETALL GROUP BHDShort term bullish3/31/20100.44700000.4390.4490.466
H-DISPLAYS (MSC) BHDShort term bullish3/31/20100.06551000.0590.0690.081
HUNZA PROPERTIES BHDShort term bullish3/31/20101.22844001.2131.2881.416
KIAN JOO CAN FACTORY BHDShort term bullish3/31/20101.252242001.2421.2151.189
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish3/31/20103.051896003.0352.9712.77
LYSAGHT GALVANIZED STEEL BHDShort term bullish3/31/20101.55202001.5271.4741.31
MALAYAN UNITED INDUSTRIES BHDShort term bullish3/31/20100.196112000.190.1990.229
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish3/31/20104.824005004.8194.7573.879
MOBIF BHDShort term bullish3/31/20100.075300000.0750.0790.083
PDZ HOLDINGS BHDShort term bullish3/31/20100.08527720000.0830.0850.089
QSR BRANDS BHDShort term bullish3/31/20103.33843003.3033.2713.123
QUALITY CONCRETE HOLDINGS BHDShort term bullish3/31/2010110000.9870.9811.021
SAAG CONSOLIDATED (M) BHDShort term bullish3/31/20100.12550260000.1210.1450.212
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish3/31/20100.425606000.4220.4140.352
SIN HENG CHAN (MALAYA) BHDShort term bullish3/31/20100.4650000.4580.4930.384
SP SETIA BHDShort term bullish3/31/20104.1814488004.1664.1164.067
SUPERCOMAL TECHNOLOGIES BHDShort term bullish3/31/20100.0952037000.0910.0890.086
TANJUNG OFFSHORE BHDShort term bullish3/31/20101.07982001.0681.0931.201
TH PLANTATIONS BHDShort term bullish3/31/20101.54704001.5351.5191.547
UNIMECH GROUP BHDShort term bullish3/31/20100.8140000.7850.7770.766
WCT ENGINEERING BHDShort term bullish3/31/20102.755457002.7172.6822.601
YLI HOLDINGS BHDShort term bullish3/31/20100.735120000.7220.7420.849
YTL CEMENT BHDShort term bullish3/31/20104.26503004.264.1484.184

No comments:

Post a Comment