Friday, April 2, 2010

Scan 1 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/1/20100.465146000.4670.4750.47
ENVAIR HOLDING BHDLong term bearish4/1/20100.1057700000.1060.1080.106
FAVELLE FAVCO BHDLong term bearish4/1/20100.861800000.7890.7790.863
FURQAN BUSINESS ORGANISATION BHLong term bearish4/1/20100.13512150000.1330.1360.139
GE-SHEN CORPORATION BHDLong term bearish4/1/20100.21450000.2090.2250.221
INGENUITY SOLUTIONS BHDLong term bearish4/1/20100.0454124000.0530.0530.052
KIA LIM BHDLong term bearish4/1/20100.1910000.2510.2490.223
MICROLINK SOLUTIONS BHDLong term bearish4/1/20100.131550000.1350.1380.137
PW CONSOLIDATED BHDLong term bearish4/1/20100.4830000.3890.3960.429
SUNRISE BHDLong term bearish4/1/20102.085520002.1192.1442.094
SYMPHONY HOUSE BHDLong term bearish4/1/20100.25926000.2480.250.255
TANCO HOLDINGS BHDLong term bearish4/1/20100.105430000.110.1110.106
TEXCHEM RESOURCES BHDLong term bearish4/1/20100.9101000.930.9310.935
UMS-NEIKEN GROUP BHDLong term bearish4/1/20100.32100000.3340.3310.328
UNITED MALACCA BHDLong term bearish4/1/20107.982007.8777.7767.934
YTL POWER INTERNATIONAL BHDLong term bearish4/1/20102.1795530002.2162.1932.184
ADVANCE SYNERGY BHDLong term bullish4/1/20100.1558728000.1530.150.151
ASIA FILE CORPORATION BHDLong term bullish4/1/20105.120005.0315.0255.069
ASIA PACIFIC LAND BHDLong term bullish4/1/20100.2953371000.2890.2980.294
CHEETAH HOLDINGS BHDLong term bullish4/1/20100.5360000.5410.5450.52
CNI HOLDINGS BHDLong term bullish4/1/20100.25836000.2520.2460.246
COMPLETE LOGISTIC SERVICES BHDLong term bullish4/1/20100.6350000.5420.5410.581
CUSCAPI BHDLong term bullish4/1/20100.11480000.1070.1010.095
ELSOFT RESEARCH BHDLong term bullish4/1/20100.47300000.450.4560.46
ENCORP BHDLong term bullish4/1/20100.94100000.9310.9420.938
GOLDIS BHDLong term bullish4/1/20101.28836001.2581.2371.27
GPRO TECHNOLOGIES BHDLong term bullish4/1/20100.0452900000.0430.0460.04
GUOCOLAND (MALAYSIA) BHDLong term bullish4/1/20101.081350000.990.9861.067
HEITECH PADU BHDLong term bullish4/1/20101.14300001.0861.0951.095
JADI IMAGING HOLDINGS BHDLong term bullish4/1/20100.1751187000.1680.1710.172
KENMARK INDUSTRIAL CO. (M) BHDLong term bullish4/1/20100.9259000.8490.8350.823
KNUSFORD BHDLong term bullish4/1/20101.5610001.2321.3411.513
KUANTAN FLOUR MILLS BHDLong term bullish4/1/20100.43350000.4060.3930.4
LFE CORPORATION BHDLong term bullish4/1/20100.256860000.2460.2740.249
MIKRO BHDLong term bullish4/1/20100.19300000.1780.1740.178
MTOUCHE TECHNOLOGY BHDLong term bullish4/1/20100.293778000.2590.2870.289
NOVA MSC BHDLong term bullish4/1/20100.073495000.0660.0710.066
PMB TECHNOLOGY BHDLong term bullish4/1/20100.46148000.4620.4660.457
POH HUAT RESOURCES HOLDINGS BHDLong term bullish4/1/20100.58520760000.5050.50.538
RELIANCE PACIFIC BHDLong term bullish4/1/20100.41100000.4070.4090.404
APB RESOURCES BHDMedium term bearish4/1/20101.11307001.1021.1611.08
ASDION BHDMedium term bearish4/1/20100.2962000.3140.2990.284
CONCRETE ENGINEERING PRODUCTS BMedium term bearish4/1/20102.5241002.562.5632.716
DAMANSARA REALTY BHDMedium term bearish4/1/20100.742455000.740.7460.768
ETI TECH CORPORATION BHDMedium term bearish4/1/20100.43518161000.4320.441.198
FARLIM GROUP (M) BHDMedium term bearish4/1/20100.315101000.3110.3190.337
FCW HOLDINGS BHDMedium term bearish4/1/20100.614000.6010.6020.61
FORMIS RESOURCES BHDMedium term bearish4/1/20101.1412509001.1581.1521.118
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/1/20100.48186000.4740.4840.459
FUTUTECH BHDMedium term bearish4/1/20100.25128000.2830.2960.327
IFCA MSC BHDMedium term bearish4/1/20100.085320000.0870.0860.083
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/1/20100.58330000.5090.5020.421
KEIN HING INTERNATIONAL BHDMedium term bearish4/1/20100.39350000.3960.3920.362
KLCC PROPERTY HOLDINGS BHDMedium term bearish4/1/20103.35207003.3023.3083.291
N2N CONNECT BHDMedium term bearish4/1/20100.26460000.2690.2750.298
NTPM HOLDINGS BHDMedium term bearish4/1/20100.5751666000.5950.5830.535
OGAWA WORLD BHDMedium term bearish4/1/20100.35890000.3520.350.325
OLYMPIA INDUSTRIES BHDMedium term bearish4/1/20100.221879000.220.2210.237
PETRA ENERGY BHDMedium term bearish4/1/20101.410001.3191.4131.707
PINTARAS JAYA BHDMedium term bearish4/1/20101.5860001.5691.5841.439
PRESS METAL BHDMedium term bearish4/1/20101.241700001.2421.2451.214
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/1/20100.4139000.420.4140.352
SKP RESOURCES BHDMedium term bearish4/1/20100.174450000.170.1710.15
TALIWORKS CORPORATION BHDMedium term bearish4/1/20101.440001.4051.4121.511
TMC LIFE SCIENCES BHDMedium term bearish4/1/20100.354555000.3480.3520.388
TRADEWINDS CORPORATION BHDMedium term bearish4/1/20100.5751193000.5460.5850.637
TSH RESOURCES BHDMedium term bearish4/1/20102.0485002.0432.0641.883
WARISAN TC HOLDINGS BHDMedium term bearish4/1/20102.11202002.1572.1222.074
YEO HIAP SENG (M) BHDMedium term bearish4/1/20101.31349001.3251.3361.374
AEON CO. (M) BHDMedium term bullish4/1/20105.05160004.9275.0424.798
AHB HOLDINGS BHDMedium term bullish4/1/20100.145350000.1410.1440.135
AMWAY (M) HOLDINGS BHDMedium term bullish4/1/20107.36101007.3327.3387.301
ARK RESOURCES BHDMedium term bullish4/1/20100.13738000.1090.1090.152
ASIAN PAC HOLDINGS BHDMedium term bullish4/1/20100.0953508000.0920.0940.098
CBS TECHNOLOGY BHDMedium term bullish4/1/20100.3720979000.360.3680.47
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/1/20101.8180001.7971.7971.614
DEGEM BHDMedium term bullish4/1/20101.03500001.0261.0250.837
GENETEC TECHNOLOGY BERHADMedium term bullish4/1/20100.46520797000.4650.4440.267
GROMUTUAL BHDMedium term bullish4/1/20100.215350000.2070.2120.191
KANNALTEC BHDMedium term bullish4/1/20100.081262000.0760.0780.098
KINSTEEL BHDMedium term bullish4/1/20101.0133952000.9871.0030.952
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/1/20101.459431001.4281.441.669
LATEXX PARTNERS BHDMedium term bullish4/1/20104.0421814003.9353.8872.649
MALAYSIA AICA BHDMedium term bullish4/1/20100.5158000.5010.5040.516
MBf HOLDINGS BHDMedium term bullish4/1/20100.625483000.620.620.501
MCM TECHNOLOGIES BHDMedium term bullish4/1/20100.1120000.1070.1030.092
METRO KAJANG HOLDINGS BHDMedium term bullish4/1/20101.35540001.3161.3411.287
MISC BHDMedium term bullish4/1/20108.4311364008.0118.1198.613
MUI PROPERTIES BHDMedium term bullish4/1/20100.1454880000.1390.140.151
NATIONWIDE EXPRESS COURIER SERVMedium term bullish4/1/20100.72121000.6690.6720.649
NATURAL BIO RESOURCES BHDMedium term bullish4/1/20100.541150000.5210.5350.526
NEXNEWS BHDMedium term bullish4/1/20100.89179000.8080.8641.119
PDZ HOLDINGS BHDMedium term bullish4/1/20100.0859541000.0830.0850.088
RANHILL BHDMedium term bullish4/1/20100.8055303000.7810.8040.895
RCE CAPITAL BHDMedium term bullish4/1/20100.6716353000.6630.6690.646
SALCON BHDMedium term bullish4/1/20100.716886000.6970.6970.595
SINORA INDUSTRIES BHDMedium term bullish4/1/20100.525322000.4860.5080.583
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish4/1/20101.3737001.3581.3551.201
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/1/20100.48976000.3960.3950.324
SYCAL VENTURES BHDMedium term bullish4/1/20100.2850000.2810.2780.282
TA ENTERPRISE BHDMedium term bullish4/1/20100.69516114000.6830.690.935
TIME ENGINEERING BHDMedium term bullish4/1/20100.43102540000.4180.4170.361
XIAN LENG HOLDINGS BHDMedium term bullish4/1/20100.485770000.4950.4810.428
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/1/20100.21622000.2130.2180.21
BANDAR RAYA DEVELOPMENTS BHDShort term bearish4/1/20101.991931001.9931.8291.634
BOUSTEAD HOLDINGS BHDShort term bearish4/1/20103.494872003.5063.4483.572
COASTAL CONTRACTS BHDShort term bearish4/1/20102.4584002.4232.2481.975
CWORKS SYSTEMS BHDShort term bearish4/1/20100.09611000.0950.1070.13
DATAPREP HOLDINGS BHDShort term bearish4/1/20100.348736000.3430.3570.357
DOMINANT ENTERPRISE BHDShort term bearish4/1/20100.635148000.6430.6460.512
ENG TEKNOLOGI HOLDINGS BHDShort term bearish4/1/20102.673525002.6732.1431.458
EONMETALL GROUP BHDShort term bearish4/1/20100.435253000.4390.4480.466
EXTOL MSC BHDShort term bearish4/1/20100.1801000.1030.0980.084
FARM'S BEST BHDShort term bearish4/1/20100.54200000.5420.5710.583
H-DISPLAYS (MSC) BHDShort term bearish4/1/20100.05300000.0580.0680.08
HIAP TECK VENTURE BHDShort term bearish4/1/20101.46802001.4031.3841.228
JHM CONSOLIDATION BHDShort term bearish4/1/20100.26140787000.280.2130.186
KIAN JOO CAN FACTORY BHDShort term bearish4/1/20101.242758001.2431.2161.189
KLUANG RUBBER CO (M) BHDShort term bearish4/1/20102.16100002.172.1132.077
KOMARKCORP BHDShort term bearish4/1/20100.275149000.2770.2940.269
LB ALUMINIUM BHDShort term bearish4/1/20100.5151100000.5190.5260.479
LYSAGHT GALVANIZED STEEL BHDShort term bearish4/1/20101.5397001.5311.4761.312
M3NERGY BHDShort term bearish4/1/20101.3930001.41.4311.603
MAA HOLDINGS BHDShort term bearish4/1/20100.73030000.7010.6990.73
MALAYAN FLOUR MILLS BHDShort term bearish4/1/20103.82250003.8623.5343.227
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/1/20104.86636004.8144.7593.885
MK LAND HOLDINGS BHDShort term bearish4/1/20100.3457020000.3460.3580.386
MOBIF BHDShort term bearish4/1/20100.071300000.0750.0780.083
MYCOM BHDShort term bearish4/1/20100.4857124000.4920.5020.553
NAIM INDAH CORPORATION BHDShort term bearish4/1/20100.041708000.0440.0480.054
ORIENTAL HOLDINGS BHDShort term bearish4/1/20106.011561006.1025.8645.632
ORNAPAPER BHDShort term bearish4/1/20100.37130000.3780.370.34
PBA HOLDINGS BHDShort term bearish4/1/20100.8760000.8790.880.9
PRESTAR RESOURCES BHDShort term bearish4/1/20100.4951759000.510.5260.516
RIMBUNAN SAWIT BHDShort term bearish4/1/20101.51500001.5051.4721.384
SAAG CONSOLIDATED (M) BHDShort term bearish4/1/20100.1250088000.1210.1440.211
SAPURACREST PETROLEUM BHDShort term bearish4/1/20102.387223002.3881.6771.073
SCOMI GROUP BHDShort term bearish4/1/20100.38518630000.3850.4150.548
SDKM FIBRES WIRES & CABLES BHDShort term bearish4/1/20101.5614215001.5611.4291.068
SIN HENG CHAN (MALAYA) BHDShort term bearish4/1/20100.422500.4510.4930.385
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish4/1/20100.211215000.2130.2150.206
SP SETIA BHDShort term bearish4/1/20104.1320672004.1584.1154.066
SPK-SENTOSA CORPORATION BHDShort term bearish4/1/20100.3750000.3760.3870.45
STAMFORD COLLEGE BHDShort term bearish4/1/20100.27712000.2710.2650.295
STS TECNIC BHDShort term bearish4/1/20102.211426002.2242.0441.798
SUMATEC RESOURCES BHDShort term bearish4/1/20100.295770000.2970.340.379
SURIA CAPITAL HOLDINGS BHDShort term bearish4/1/20101.541885001.5461.5181.377
TA WIN HOLDINGS BHDShort term bearish4/1/20100.435210000.4520.4680.486
TANJUNG OFFSHORE BHDShort term bearish4/1/20101.062263001.0691.0891.198
TH PLANTATIONS BHDShort term bearish4/1/20101.537496001.5361.5191.547
UNIMECH GROUP BHDShort term bearish4/1/20100.7851607000.7850.7770.767
UNITED KOTAK BHDShort term bearish4/1/20100.736000.7030.6750.619
WCT ENGINEERING BHDShort term bearish4/1/20102.7112257002.7192.6812.603
WIJAYA BARU GLOBAL BHDShort term bearish4/1/20100.4253408000.4460.3270.294
YNH PROPERTY BHDShort term bearish4/1/20101.548805001.5421.6311.724
AV VENTURES CORPORATION BHDShort term bullish4/1/20100.930000.8940.810.705
BERTAM ALLIANCE BHDShort term bullish4/1/20100.272799000.2660.2620.252
BHS INDUSTRIES BHDShort term bullish4/1/20100.891760000.8870.8710.775
CAROTECH BHDShort term bullish4/1/20100.1651659000.1620.170.213
CENTURY BOND BHDShort term bullish4/1/20100.645260000.6440.630.62
CENTURY LOGISTICS HOLDINGS BHDShort term bullish4/1/20101.7671001.6841.6511.572
CEPATWAWASAN GROUP BHDShort term bullish4/1/20100.9652307000.9630.950.953
DAYA MATERIALS BHDShort term bullish4/1/20100.271191000.270.2830.303
DPS RESOURCES BHDShort term bullish4/1/20100.17910000.1660.1730.164
ECOFIRST CONSOLIDATED BHDShort term bullish4/1/20100.0852900000.0840.0870.097
EMICO HOLDINGS BHDShort term bullish4/1/20100.3641000.3570.3650.378
EQUINE CAPITAL BHDShort term bullish4/1/20100.44760000.3970.4090.468
FAJAR BARU CAPITAL BHDShort term bullish4/1/20101.072418001.0541.0741.107
HI-CITY BIOSCIENCE GROUP BHDShort term bullish4/1/20100.54516371000.5130.6050.436
HONG LEONG BANK BHDShort term bullish4/1/20108.672367008.6528.4267.268
HUBLINE BHDShort term bullish4/1/20100.214368000.1950.2010.251
HWA TAI INDUSTRIES BHDShort term bullish4/1/20100.48581000.4750.490.534
INTEGRAX BHDShort term bullish4/1/20100.975170000.9680.9760.828
IOI CORPORATION BHDShort term bullish4/1/20105.44116400005.4265.3645.231
JAYCORP BHDShort term bullish4/1/20100.885192000.8810.8780.683
JERASIA CAPITAL BHDShort term bullish4/1/20100.36233750.3560.3360.329
LAND & GENERAL BHDShort term bullish4/1/20100.4929490000.4830.4950.379
LION CORPORATION BHDShort term bullish4/1/20100.349329000.3320.3450.389
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/1/20100.4410648000.4380.4550.497
LION INDUSTRIES CORPORATION BHDShort term bullish4/1/20101.8119153001.7481.6941.505
MAGNI-TECH INDUSTRIES BHDShort term bullish4/1/20100.965220000.9480.9180.878
NESTLE (M) BHDShort term bullish4/1/201034.62470034.3233.98833.214
ORNASTEEL HOLDINGS BHDShort term bullish4/1/20101.7624412001.7591.6351.273
OSK VENTURES INTERNATIONAL BHDShort term bullish4/1/20100.6051012000.5950.6110.622
PENTAMASTER CORPORATION BHDShort term bullish4/1/20100.4140245000.3990.4450.251
PUBLIC BANK BHDShort term bullish4/1/201011.7320930011.68411.54410.562
RUBBEREX CORPORATION (M) BHDShort term bullish4/1/20101.335028001.3291.6911.822
SCOMI MARINE BHDShort term bullish4/1/20100.418450000.40.4370.51
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/1/201010.76300010.74510.70410.525
TOMYPAK HOLDINGS BHDShort term bullish4/1/20103.221412003.1772.8881.777
TRANSMILE GROUP BHDShort term bullish4/1/20100.411458000.3990.6471.022
UMS HOLDINGS BHDShort term bullish4/1/20101.4250001.4061.3251.095
UNITED PLANTATIONS BHDShort term bullish4/1/201013.9200013.87713.6813.285

No comments:

Post a Comment