| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASIA FILE CORPORATION BHD | Long term bearish | 4/2/2010 | 5.05 | 16100 | 5.029 | 5.025 | 5.068 |
| AUTOAIR HOLDINGS BHD | Long term bearish | 4/2/2010 | 0.27 | 22000 | 0.345 | 0.292 | 0.277 |
| ENCORP BHD | Long term bearish | 4/2/2010 | 0.93 | 72000 | 0.932 | 0.941 | 0.938 |
| EURO HOLDINGS BHD | Long term bearish | 4/2/2010 | 0.4 | 13400 | 0.461 | 0.464 | 0.433 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Long term bearish | 4/2/2010 | 0.455 | 30000 | 0.472 | 0.484 | 0.459 |
| G.A.BLUE INTERNATIONAL BHD | Long term bearish | 4/2/2010 | 0.485 | 33800 | 0.53 | 0.541 | 0.488 |
| GPRO TECHNOLOGIES BHD | Long term bearish | 4/2/2010 | 0.04 | 124000 | 0.043 | 0.046 | 0.04 |
| JADI IMAGING HOLDINGS BHD | Long term bearish | 4/2/2010 | 0.17 | 565800 | 0.168 | 0.171 | 0.172 |
| JERASIA CAPITAL BHD | Long term bearish | 4/2/2010 | 0.325 | 5700 | 0.354 | 0.335 | 0.329 |
| KENMARK INDUSTRIAL CO. (M) BHD | Long term bearish | 4/2/2010 | 0.815 | 5000 | 0.848 | 0.834 | 0.823 |
| KLCC PROPERTY HOLDINGS BHD | Long term bearish | 4/2/2010 | 3.28 | 43600 | 3.303 | 3.307 | 3.291 |
| MESB BHD | Long term bearish | 4/2/2010 | 0.21 | 2000 | 0.266 | 0.275 | 0.241 |
| QL RESOURCES BHD | Long term bearish | 4/2/2010 | 3.43 | 203400 | 3.427 | 3.459 | 3.443 |
| ZECON BHD | Long term bearish | 4/2/2010 | 0.51 | 29900 | 0.511 | 0.517 | 0.521 |
| AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 4/2/2010 | 0.47 | 63400 | 0.468 | 0.474 | 0.47 |
| BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 4/2/2010 | 44.5 | 8000 | 43.628 | 42.888 | 44.209 |
| FAVELLE FAVCO BHD | Long term bullish | 4/2/2010 | 0.875 | 131600 | 0.795 | 0.78 | 0.862 |
| FUTUTECH BHD | Long term bullish | 4/2/2010 | 0.33 | 500 | 0.288 | 0.295 | 0.327 |
| KHEE SAN BHD | Long term bullish | 4/2/2010 | 0.56 | 33500 | 0.514 | 0.534 | 0.54 |
| KULIM (M) BHD | Long term bullish | 4/2/2010 | 7.26 | 558600 | 7.35 | 7.292 | 7.25 |
| MINETECH RESOURCES BHD | Long term bullish | 4/2/2010 | 0.15 | 100100 | 0.145 | 0.142 | 0.142 |
| OKA CORPORATION BHD | Long term bullish | 4/2/2010 | 0.64 | 87900 | 0.63 | 0.635 | 0.629 |
| PASDEC HOLDINGS BHD | Long term bullish | 4/2/2010 | 0.37 | 84000 | 0.327 | 0.331 | 0.369 |
| SINORA INDUSTRIES BHD | Long term bullish | 4/2/2010 | 0.62 | 257300 | 0.494 | 0.509 | 0.583 |
| SPK-SENTOSA CORPORATION BHD | Long term bullish | 4/2/2010 | 0.5 | 16000 | 0.384 | 0.388 | 0.45 |
| SUNRISE BHD | Long term bullish | 4/2/2010 | 2.13 | 413300 | 2.118 | 2.142 | 2.096 |
| TANCO HOLDINGS BHD | Long term bullish | 4/2/2010 | 0.11 | 151000 | 0.11 | 0.111 | 0.106 |
| TRADEWINDS PLANTATION BHD | Long term bullish | 4/2/2010 | 1.67 | 59000 | 1.657 | 1.615 | 1.664 |
| UNITED MALACCA BHD | Long term bullish | 4/2/2010 | 8.05 | 55000 | 7.899 | 7.777 | 7.938 |
| YTL POWER INTERNATIONAL BHD | Long term bullish | 4/2/2010 | 2.19 | 1007700 | 2.212 | 2.193 | 2.184 |
| A & M REALTY BHD | Medium term bearish | 4/2/2010 | 0.68 | 7000 | 0.687 | 0.681 | 0.61 |
| AHMAD ZAKI RESOURCES BHD | Medium term bearish | 4/2/2010 | 0.89 | 340400 | 0.898 | 0.893 | 0.883 |
| AMDB BHD | Medium term bearish | 4/2/2010 | 0.405 | 255100 | 0.396 | 0.411 | 0.481 |
| ASIAN PAC HOLDINGS BHD | Medium term bearish | 4/2/2010 | 0.09 | 900000 | 0.091 | 0.094 | 0.098 |
| BOON KOON GROUP BHD | Medium term bearish | 4/2/2010 | 0.25 | 35000 | 0.252 | 0.256 | 0.277 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 4/2/2010 | 0.675 | 15000 | 0.678 | 0.677 | 0.659 |
| CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 4/2/2010 | 2.38 | 159000 | 2.411 | 2.387 | 2.38 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/2/2010 | 1.79 | 15000 | 1.796 | 1.795 | 1.615 |
| JAYCORP BHD | Medium term bearish | 4/2/2010 | 0.875 | 66000 | 0.88 | 0.88 | 0.685 |
| KBES BHD | Medium term bearish | 4/2/2010 | 0.4 | 861500 | 0.42 | 0.405 | 0.257 |
| LEWEKO RESOURCES BHD | Medium term bearish | 4/2/2010 | 0.25 | 1045601 | 0.241 | 0.252 | 0.308 |
| MALAYSIAN MOSAICS BHD | Medium term bearish | 4/2/2010 | 1.22 | 1100 | 1.359 | 1.327 | 1.171 |
| MAXTRAL INDUSTRY BHD | Medium term bearish | 4/2/2010 | 0.345 | 140900 | 0.328 | 0.346 | 0.266 |
| MBf HOLDINGS BHD | Medium term bearish | 4/2/2010 | 0.615 | 136100 | 0.62 | 0.62 | 0.502 |
| QUILL CAPITA TRUST | Medium term bearish | 4/2/2010 | 1.02 | 591600 | 1.026 | 1.023 | 1.009 |
| RANHILL BHD | Medium term bearish | 4/2/2010 | 0.8 | 353000 | 0.781 | 0.802 | 0.894 |
| SMIS CORPORATION BHD | Medium term bearish | 4/2/2010 | 0.445 | 20000 | 0.454 | 0.454 | 0.424 |
| SYMPHONY HOUSE BHD | Medium term bearish | 4/2/2010 | 0.245 | 213300 | 0.247 | 0.249 | 0.254 |
| TOYO INK GROUP BHD | Medium term bearish | 4/2/2010 | 1.69 | 114500 | 1.697 | 1.763 | 1.505 |
| ASDION BHD | Medium term bullish | 4/2/2010 | 0.32 | 19100 | 0.313 | 0.299 | 0.284 |
| ASIA PACIFIC LAND BHD | Medium term bullish | 4/2/2010 | 0.3 | 170700 | 0.29 | 0.298 | 0.294 |
| CAELY HOLDINGS BHD | Medium term bullish | 4/2/2010 | 0.32 | 11200 | 0.311 | 0.317 | 0.259 |
| CHEETAH HOLDINGS BHD | Medium term bullish | 4/2/2010 | 0.56 | 31000 | 0.54 | 0.545 | 0.521 |
| CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 4/2/2010 | 2.21 | 7800 | 2.197 | 2.203 | 2.402 |
| CREST BUILDER HOLDINGS BHD | Medium term bullish | 4/2/2010 | 0.78 | 33100 | 0.754 | 0.769 | 0.744 |
| DXN HOLDINGS BHD | Medium term bullish | 4/2/2010 | 0.67 | 95800 | 0.658 | 0.663 | 0.566 |
| EASTERN & ORIENTAL BHD | Medium term bullish | 4/2/2010 | 1.01 | 2680300 | 0.967 | 0.998 | 1.128 |
| EG INDUSTRIES BHD | Medium term bullish | 4/2/2010 | 0.43 | 4100 | 0.39 | 0.399 | 0.369 |
| EP MANUFACTURING BHD | Medium term bullish | 4/2/2010 | 0.505 | 186500 | 0.502 | 0.503 | 0.425 |
| ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 4/2/2010 | 0.62 | 4700 | 0.599 | 0.608 | 0.594 |
| FARLIM GROUP (M) BHD | Medium term bullish | 4/2/2010 | 0.33 | 2100 | 0.312 | 0.318 | 0.336 |
| FCW HOLDINGS BHD | Medium term bullish | 4/2/2010 | 0.605 | 4700 | 0.601 | 0.602 | 0.609 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 4/2/2010 | 0.115 | 335100 | 0.103 | 0.112 | 0.1 |
| GLOBAL CARRIERS BHD | Medium term bullish | 4/2/2010 | 0.175 | 95100 | 0.156 | 0.165 | 0.187 |
| HARBOUR-LINK GROUP BHD | Medium term bullish | 4/2/2010 | 0.8 | 65100 | 0.79 | 0.794 | 0.746 |
| IFCA MSC BHD | Medium term bullish | 4/2/2010 | 0.1 | 17000 | 0.088 | 0.086 | 0.083 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 4/2/2010 | 0.505 | 688100 | 0.51 | 0.5 | 0.421 |
| INTEGRAX BHD | Medium term bullish | 4/2/2010 | 0.98 | 187500 | 0.969 | 0.975 | 0.829 |
| JASA KITA BHD | Medium term bullish | 4/2/2010 | 0.14 | 35000 | 0.137 | 0.14 | 0.143 |
| KEIN HING INTERNATIONAL BHD | Medium term bullish | 4/2/2010 | 0.44 | 15000 | 0.399 | 0.393 | 0.362 |
| KUMPULAN HARTANAH SELANGOR BHD | Medium term bullish | 4/2/2010 | 0.47 | 618300 | 0.463 | 0.461 | 0.494 |
| LII HEN INDUSTRIES BHD | Medium term bullish | 4/2/2010 | 1.24 | 62000 | 1.223 | 1.22 | 0.878 |
| LIMAHSOON BHD | Medium term bullish | 4/2/2010 | 0.04 | 410900 | 0.031 | 0.039 | 0.073 |
| MNC WIRELESS BHD | Medium term bullish | 4/2/2010 | 0.075 | 113900 | 0.071 | 0.075 | 0.088 |
| MULTI VEST RESOURCES BHD | Medium term bullish | 4/2/2010 | 0.45 | 157600 | 0.447 | 0.449 | 0.468 |
| MYCRON STEEL BHD | Medium term bullish | 4/2/2010 | 0.57 | 25200 | 0.538 | 0.53 | 0.517 |
| OLYMPIA INDUSTRIES BHD | Medium term bullish | 4/2/2010 | 0.225 | 778900 | 0.22 | 0.221 | 0.237 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 4/2/2010 | 0.615 | 82900 | 0.597 | 0.61 | 0.621 |
| PAOS HOLDINGS BHD | Medium term bullish | 4/2/2010 | 0.9 | 2000 | 0.878 | 0.868 | 0.817 |
| PLB ENGINEERING BHD | Medium term bullish | 4/2/2010 | 0.87 | 2100 | 0.869 | 0.869 | 0.891 |
| PRESS METAL BHD | Medium term bullish | 4/2/2010 | 1.25 | 78600 | 1.242 | 1.244 | 1.215 |
| REXIT BHD | Medium term bullish | 4/2/2010 | 0.55 | 20000 | 0.532 | 0.547 | 0.601 |
| SKP RESOURCES BHD | Medium term bullish | 4/2/2010 | 0.175 | 513000 | 0.17 | 0.171 | 0.15 |
| TRADEWINDS CORPORATION BHD | Medium term bullish | 4/2/2010 | 0.585 | 122300 | 0.549 | 0.582 | 0.636 |
| TSH RESOURCES BHD | Medium term bullish | 4/2/2010 | 2.07 | 11000 | 2.043 | 2.063 | 1.884 |
| WARISAN TC HOLDINGS BHD | Medium term bullish | 4/2/2010 | 2.21 | 21000 | 2.165 | 2.122 | 2.076 |
| WONG ENGINEERING CORPORATION BH | Medium term bullish | 4/2/2010 | 0.335 | 100000 | 0.332 | 0.33 | 0.32 |
| YEO HIAP SENG (M) BHD | Medium term bullish | 4/2/2010 | 1.35 | 57000 | 1.326 | 1.333 | 1.374 |
| BERTAM ALLIANCE BHD | Short term bearish | 4/2/2010 | 0.265 | 107000 | 0.266 | 0.262 | 0.253 |
| BLD PLANTATION BHD | Short term bearish | 4/2/2010 | 3.87 | 51800 | 3.875 | 3.787 | 3.556 |
| BTM RESOURCES BHD | Short term bearish | 4/2/2010 | 0.37 | 12000 | 0.384 | 0.43 | 0 |
| CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 4/2/2010 | 1.66 | 123100 | 1.687 | 1.65 | 1.575 |
| DAYA MATERIALS BHD | Short term bearish | 4/2/2010 | 0.27 | 267600 | 0.27 | 0.282 | 0.302 |
| ECOFIRST CONSOLIDATED BHD | Short term bearish | 4/2/2010 | 0.08 | 145600 | 0.084 | 0.087 | 0.097 |
| EMICO HOLDINGS BHD | Short term bearish | 4/2/2010 | 0.35 | 16300 | 0.356 | 0.364 | 0.378 |
| ETI TECH CORPORATION BHD | Short term bearish | 4/2/2010 | 0.43 | 2597500 | 0.431 | 0.44 | 1.189 |
| FAJAR BARU CAPITAL BHD | Short term bearish | 4/2/2010 | 1.05 | 524100 | 1.053 | 1.073 | 1.107 |
| HING YIAP KNITTING INDUSTRIES B | Short term bearish | 4/2/2010 | 1.14 | 17000 | 1.171 | 1.211 | 1.05 |
| HUBLINE BHD | Short term bearish | 4/2/2010 | 0.195 | 1769200 | 0.195 | 0.201 | 0.25 |
| INTELLIGENT EDGE TECHNOLOGIES B | Short term bearish | 4/2/2010 | 0.07 | 395000 | 0.075 | 0.08 | 0.084 |
| KARAMBUNAI CORP BHD | Short term bearish | 4/2/2010 | 0.06 | 1476800 | 0.064 | 0.069 | 0.077 |
| KOBAY TECHNOLOGY BHD | Short term bearish | 4/2/2010 | 0.71 | 17000 | 0.716 | 0.704 | 0.653 |
| KUANTAN FLOUR MILLS BHD | Short term bearish | 4/2/2010 | 0.4 | 4000 | 0.405 | 0.393 | 0.4 |
| LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 4/2/2010 | 3 | 4000 | 3.024 | 2.977 | 2.775 |
| MCM TECHNOLOGIES BHD | Short term bearish | 4/2/2010 | 0.105 | 66100 | 0.107 | 0.103 | 0.092 |
| MESINIAGA BHD | Short term bearish | 4/2/2010 | 1.89 | 32600 | 1.897 | 1.849 | 1.705 |
| MUDA HOLDINGS BHD | Short term bearish | 4/2/2010 | 0.95 | 152500 | 0.955 | 0.889 | 0.784 |
| P.A. RESOURCES BHD | Short term bearish | 4/2/2010 | 0.505 | 19000 | 0.506 | 0.521 | 0.518 |
| PCCS GROUP BHD | Short term bearish | 4/2/2010 | 0.6 | 2000 | 0.605 | 0.565 | 0.539 |
| RUBBEREX CORPORATION (M) BHD | Short term bearish | 4/2/2010 | 1.32 | 472400 | 1.327 | 1.658 | 1.82 |
| SELANGOR PROPERTIES BHD | Short term bearish | 4/2/2010 | 3.42 | 10000 | 3.449 | 3.462 | 3.272 |
| WEIDA (M) BHD | Short term bearish | 4/2/2010 | 0.77 | 1073100 | 0.774 | 0.724 | 0.669 |
| YLI HOLDINGS BHD | Short term bearish | 4/2/2010 | 0.72 | 141600 | 0.723 | 0.737 | 0.845 |
| YTL CEMENT BHD | Short term bearish | 4/2/2010 | 4.26 | 58500 | 4.269 | 4.151 | 4.187 |
| AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 4/2/2010 | 0.215 | 123000 | 0.214 | 0.217 | 0.21 |
| ANCOM BHD | Short term bullish | 4/2/2010 | 0.57 | 13400 | 0.557 | 0.577 | 0.614 |
| ANN JOO RESOURCES BHD | Short term bullish | 4/2/2010 | 2.8 | 600200 | 2.747 | 2.803 | 2.557 |
| BOUSTEAD HOLDINGS BHD | Short term bullish | 4/2/2010 | 3.51 | 877200 | 3.504 | 3.449 | 3.569 |
| COASTAL CONTRACTS BHD | Short term bullish | 4/2/2010 | 2.47 | 248900 | 2.424 | 2.255 | 1.978 |
| D & O VENTURES BHD | Short term bullish | 4/2/2010 | 0.825 | 506500 | 0.817 | 0.753 | 0.408 |
| EONMETALL GROUP BHD | Short term bullish | 4/2/2010 | 0.445 | 64700 | 0.44 | 0.447 | 0.466 |
| FARM'S BEST BHD | Short term bullish | 4/2/2010 | 0.555 | 44000 | 0.542 | 0.57 | 0.584 |
| GD EXPRESS CARRIER BHD | Short term bullish | 4/2/2010 | 0.57 | 30000 | 0.569 | 0.584 | 0.474 |
| GENETEC TECHNOLOGY BERHAD | Short term bullish | 4/2/2010 | 0.465 | 546400 | 0.464 | 0.446 | 0.269 |
| GOODWAY INTEGRATED INDUSTRIES B | Short term bullish | 4/2/2010 | 0.605 | 10000 | 0.599 | 0.629 | 0.554 |
| GUAN CHONG BHD | Short term bullish | 4/2/2010 | 0.6 | 10000 | 0.588 | 0.568 | 0.494 |
| HARN LEN CORPORATION BHD | Short term bullish | 4/2/2010 | 0.79 | 307400 | 0.779 | 0.762 | 0.701 |
| INGRESS CORPORATION BHD | Short term bullish | 4/2/2010 | 0.63 | 102700 | 0.625 | 0.637 | 0.545 |
| KPS CONSORTIUM BHD | Short term bullish | 4/2/2010 | 0.22 | 360000 | 0.216 | 0.221 | 0.207 |
| LCL CORPORATION BHD | Short term bullish | 4/2/2010 | 0.195 | 6650100 | 0.193 | 0.206 | 0.481 |
| LEADER STEEL HOLDINGS BHD | Short term bullish | 4/2/2010 | 0.485 | 25000 | 0.482 | 0.501 | 0.468 |
| LEE SWEE KIAT GROUP BHD | Short term bullish | 4/2/2010 | 0.08 | 40100 | 0.078 | 0.084 | 0.092 |
| LINEAR CORPORATION BHD | Short term bullish | 4/2/2010 | 0.38 | 457600 | 0.374 | 0.417 | 0.28 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bullish | 4/2/2010 | 1.55 | 11400 | 1.534 | 1.479 | 1.314 |
| MAA HOLDINGS BHD | Short term bullish | 4/2/2010 | 0.71 | 496300 | 0.701 | 0.699 | 0.729 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/2/2010 | 4.95 | 1891400 | 4.816 | 4.765 | 3.893 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 4/2/2010 | 1.08 | 192900 | 1.079 | 1.088 | 1.002 |
| MALAYSIAN AE MODELS HOLDINGS BH | Short term bullish | 4/2/2010 | 0.595 | 36100 | 0.587 | 0.619 | 0.679 |
| MK LAND HOLDINGS BHD | Short term bullish | 4/2/2010 | 0.35 | 770100 | 0.345 | 0.357 | 0.386 |
| MOBIF BHD | Short term bullish | 4/2/2010 | 0.075 | 100000 | 0.075 | 0.078 | 0.083 |
| MUDAJAYA GROUP BHD | Short term bullish | 4/2/2010 | 5.04 | 339700 | 5.01 | 5.076 | 3.786 |
| N2N CONNECT BHD | Short term bullish | 4/2/2010 | 0.27 | 3000 | 0.269 | 0.274 | 0.298 |
| NAIM INDAH CORPORATION BHD | Short term bullish | 4/2/2010 | 0.045 | 71200 | 0.043 | 0.048 | 0.054 |
| OPCOM HOLDINGS BHD | Short term bullish | 4/2/2010 | 0.75 | 6500 | 0.747 | 0.756 | 0.751 |
| OPENSYS (M) BHD | Short term bullish | 4/2/2010 | 0.11 | 310200 | 0.11 | 0.11 | 0.102 |
| PACIFICMAS BHD | Short term bullish | 4/2/2010 | 3.78 | 3300 | 3.754 | 3.729 | 3.669 |
| PJI HOLDINGS BHD | Short term bullish | 4/2/2010 | 0.075 | 1919200 | 0.074 | 0.079 | 0.079 |
| PORTRADE DOTCOM BHD | Short term bullish | 4/2/2010 | 0.215 | 1055000 | 0.198 | 0.166 | 0.093 |
| RESINTECH BHD | Short term bullish | 4/2/2010 | 0.505 | 86800 | 0.497 | 0.571 | 0.565 |
| RIMBUNAN SAWIT BHD | Short term bullish | 4/2/2010 | 1.51 | 59800 | 1.507 | 1.472 | 1.385 |
| SANBUMI HOLDINGS BHD | Short term bullish | 4/2/2010 | 0.33 | 119300 | 0.323 | 0.334 | 0.318 |
| SCOMI GROUP BHD | Short term bullish | 4/2/2010 | 0.4 | 8580400 | 0.386 | 0.413 | 0.546 |
| SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 4/2/2010 | 1.58 | 1090300 | 1.562 | 1.434 | 1.072 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 4/2/2010 | 0.215 | 112100 | 0.214 | 0.215 | 0.206 |
| SP SETIA BHD | Short term bullish | 4/2/2010 | 4.16 | 1566500 | 4.154 | 4.116 | 4.065 |
| STEMLIFE BHD | Short term bullish | 4/2/2010 | 0.365 | 39500 | 0.357 | 0.41 | 0.613 |
| STS TECNIC BHD | Short term bullish | 4/2/2010 | 2.28 | 245800 | 2.234 | 2.052 | 1.803 |
| SURIA CAPITAL HOLDINGS BHD | Short term bullish | 4/2/2010 | 1.57 | 65900 | 1.546 | 1.517 | 1.378 |
| UNITED KOTAK BHD | Short term bullish | 4/2/2010 | 0.73 | 465600 | 0.706 | 0.676 | 0.621 |
| YNH PROPERTY BHD | Short term bullish | 4/2/2010 | 1.55 | 1021300 | 1.539 | 1.624 | 1.722 |
No comments:
Post a Comment