Monday, April 5, 2010

Scan 5 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CNI HOLDINGS BHDLong term bearish4/5/20100.245990000.2530.2460.246
HEITECH PADU BHDLong term bearish4/5/20101.09545001.091.0911.095
KBB RESOURCES BHDLong term bearish4/5/20100.42295000.430.4240.427
KHEE SAN BHDLong term bearish4/5/20100.52100000.5150.5330.54
KUANTAN FLOUR MILLS BHDLong term bearish4/5/20100.3820000.4040.3930.399
LFE CORPORATION BHDLong term bearish4/5/20100.252670000.2440.2710.25
MAH SING GROUP BHDLong term bearish4/5/20101.687824001.8761.8481.822
MCM TECHNOLOGIES BHDLong term bearish4/5/20100.081000.1060.1030.092
MINETECH RESOURCES BHDLong term bearish4/5/20100.1352500000.1440.1410.142
MTOUCHE TECHNOLOGY BHDLong term bearish4/5/20100.2856270000.2640.2810.289
NOVA MSC BHDLong term bearish4/5/20100.06550000.0670.070.065
PASDEC HOLDINGS BHDLong term bearish4/5/20100.3550000.3270.3310.368
PMB TECHNOLOGY BHDLong term bearish4/5/20100.44540000.4610.4650.456
SCAN ASSOCIATES BHDLong term bearish4/5/20100.0954100000.10.0990.1
SITT TATT BHDLong term bearish4/5/20100.49600000.530.5570.502
TANCO HOLDINGS BHDLong term bearish4/5/20100.1052550000.1090.110.106
TOMEI CONSOLIDATED BHDLong term bearish4/5/20100.5313126000.6250.6070.539
AT SYSTEMATIZATION BHDLong term bullish4/5/20100.06100000.0560.0550.054
ENCORP BHDLong term bullish4/5/20100.95938000.9340.940.938
EURO HOLDINGS BHDLong term bullish4/5/20100.4810000.4620.4650.433
FCW HOLDINGS BHDLong term bullish4/5/20100.61528000.6020.6020.609
FEDERAL FURNITURE HOLDINGS (M)Long term bullish4/5/20100.14610000.1170.1240.113
GPRO TECHNOLOGIES BHDLong term bullish4/5/20100.045100000.0440.0460.04
HWA TAI INDUSTRIES BHDLong term bullish4/5/20100.54912000.4790.4890.533
KLCC PROPERTY HOLDINGS BHDLong term bullish4/5/20103.312489003.33.3063.291
MAHAJAYA BHDLong term bullish4/5/20100.38573000.3680.3640.377
MAJUPERAK HOLDINGS BHDLong term bullish4/5/20100.25401000.2290.240.242
MALAYSIA SMELTING CORPORATION BLong term bullish4/5/20103.31708003.1413.3153.245
MELATI EHSAN HOLDINGS BHDLong term bullish4/5/20100.73250000.690.6980.708
OCB BHDLong term bullish4/5/20100.5832000.6050.5710.537
OPCOM HOLDINGS BHDLong term bullish4/5/20100.76963000.7460.7560.751
OSK VENTURES INTERNATIONAL BHDLong term bullish4/5/20100.6258133000.5990.6080.621
PJI HOLDINGS BHDLong term bullish4/5/20100.085680000.0750.0780.079
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/5/20100.597471000.4670.4810.5
STAMFORD COLLEGE BHDLong term bullish4/5/20100.322521000.2740.2640.295
TH PLANTATIONS BHDLong term bullish4/5/20101.561235001.5381.5191.546
UMS-NEIKEN GROUP BHDLong term bullish4/5/20100.35150000.3350.3320.328
ASIA PACIFIC LAND BHDMedium term bearish4/5/20100.2951030000.2910.2970.294
BINTULU PORT HOLDINGS BHDMedium term bearish4/5/20106.28130006.3166.2966.215
BOX-PAK (MALAYSIA) BHDMedium term bearish4/5/20101.442240001.571.461.009
CAELY HOLDINGS BHDMedium term bearish4/5/20100.31361000.3110.3150.26
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish4/5/20100.5169000.520.5140.446
CHEETAH HOLDINGS BHDMedium term bearish4/5/20100.5470000.5410.5450.521
DOLOMITE CORPORATION BHDMedium term bearish4/5/20100.276984000.3830.2850.213
DXN HOLDINGS BHDMedium term bearish4/5/20100.66389000.6570.6630.567
EDARAN DIGITAL SYSTEMS BHDMedium term bearish4/5/20100.512000.5320.5140.437
JOTECH HOLDINGS BHDMedium term bearish4/5/20100.0855765000.0860.0870.081
KEIN HING INTERNATIONAL BHDMedium term bearish4/5/20100.3950000.40.3930.362
KOBAY TECHNOLOGY BHDMedium term bearish4/5/20100.749000.7160.7020.653
MALAYSIA AICA BHDMedium term bearish4/5/20100.49180000.5010.5040.516
MERCURY INDUSTRIES BHDMedium term bearish4/5/20100.65318000.6790.6540.583
MNC WIRELESS BHDMedium term bearish4/5/20100.07693000.0710.0750.088
MULTI VEST RESOURCES BHDMedium term bearish4/5/20100.44250000.4470.4480.467
NARRA INDUSTRIES BHDMedium term bearish4/5/20100.5130000.5380.5240.427
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/5/20100.4253455000.4390.4290.271
PW CONSOLIDATED BHDMedium term bearish4/5/20100.38520000.3920.3940.428
SHL CONSOLIDATED BHDMedium term bearish4/5/20101.1840001.2011.1811.14
SIGNATURE INTERNATIONAL BHDMedium term bearish4/5/20101.52470001.5481.541.495
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish4/5/20101.35320001.3581.3531.205
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/5/20100.38515657000.3950.3950.325
SYCAL VENTURES BHDMedium term bearish4/5/20100.24170000.2810.2780.282
TSH RESOURCES BHDMedium term bearish4/5/20102.05323002.0432.061.885
WARISAN TC HOLDINGS BHDMedium term bearish4/5/20102.128002.1562.122.077
WONG ENGINEERING CORPORATION BHMedium term bearish4/5/20100.325420000.3320.3290.32
YEO HIAP SENG (M) BHDMedium term bearish4/5/20101.33142031.3261.3321.373
AHMAD ZAKI RESOURCES BHDMedium term bullish4/5/20100.9155024000.8980.8930.883
ALAM MARITIM RESOURCES BHDMedium term bullish4/5/20101.842343001.8011.8181.772
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/5/20100.48339170.4690.4730.47
ANN JOO RESOURCES BHDMedium term bullish4/5/20102.8414544002.7472.7952.561
ASIAN PAC HOLDINGS BHDMedium term bullish4/5/20100.0957862000.0910.0940.097
BINA DARULAMAN BHDMedium term bullish4/5/20100.9432000.9370.9380.915
BINA GOODYEAR BHDMedium term bullish4/5/20100.8210000.7440.7420.664
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/5/20100.68736000.6790.6770.66
CCM DUOPHARMA BIOTECH BHDMedium term bullish4/5/20102.4690002.4122.3892.381
EMAS KIARA INDUSTRIES BHDMedium term bullish4/5/20100.57750000.5350.5290.417
EQUINE CAPITAL BHDMedium term bullish4/5/20100.418188000.3980.4070.465
FAJAR BARU CAPITAL BHDMedium term bullish4/5/20101.082195001.0531.0731.107
FOCAL AIMS HOLDINGS BHDMedium term bullish4/5/20100.21111000.2130.2030.21
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish4/5/20100.61527862000.5120.6060.439
HUNZA PROPERTIES BHDMedium term bullish4/5/20101.261120001.2231.2541.413
INS BIOSCIENCE BHDMedium term bullish4/5/20100.2110000.1960.1950.168
JPK HOLDINGS BHDMedium term bullish4/5/20100.05181000.040.0450.053
KBES BHDMedium term bullish4/5/20100.411960000.4190.4070.258
KULIM (M) BHDMedium term bullish4/5/20107.341034007.3517.2897.255
KURNIA SETIA BHDMedium term bullish4/5/20102.59612002.5742.582.602
LAND & GENERAL BHDMedium term bullish4/5/20100.49560330000.4830.4910.381
LCTH CORPORATION BHDMedium term bullish4/5/20100.355632000.3510.3430.323
LEWEKO RESOURCES BHDMedium term bullish4/5/20100.2557730000.2410.2510.308
LION CORPORATION BHDMedium term bullish4/5/20100.34517831000.3330.3430.387
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/5/20100.4627628000.4380.4530.495
MAXTRAL INDUSTRY BHDMedium term bullish4/5/20100.345802000.3290.3450.266
METECH GROUP BHDMedium term bullish4/5/20100.4540000.420.3850.285
MINHO (M) BHDMedium term bullish4/5/20100.45510000.4530.4320.377
N2N CONNECT BHDMedium term bullish4/5/20100.275210000.2690.2730.297
OGAWA WORLD BHDMedium term bullish4/5/20100.3652650000.3530.3510.326
PENTAMASTER CORPORATION BHDMedium term bullish4/5/20100.4493853000.4010.4390.254
PETRA ENERGY BHDMedium term bullish4/5/20101.491589001.331.4071.702
PINTARAS JAYA BHDMedium term bullish4/5/20101.764281001.5821.5841.444
QUILL CAPITA TRUSTMedium term bullish4/5/20101.03560001.0281.0231.009
RANHILL BHDMedium term bullish4/5/20100.8053930000.7830.80.893
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/5/20100.5411000.4230.4140.354
SCOMI GROUP BHDMedium term bullish4/5/20100.42198026000.3870.4120.545
SELANGOR DREDGING BHDMedium term bullish4/5/20100.57142000.5450.5690.574
SMIS CORPORATION BHDMedium term bullish4/5/20100.46150000.4540.4540.425
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/5/20100.2151011000.2140.2150.205
SUNRISE BHDMedium term bullish4/5/20102.213319002.1192.1412.097
SYMPHONY HOUSE BHDMedium term bullish4/5/20100.251529000.2470.2490.254
TALIWORKS CORPORATION BHDMedium term bullish4/5/20101.46456001.411.4071.509
TMC LIFE SCIENCES BHDMedium term bullish4/5/20100.3552276000.3490.350.386
WATTA HOLDING BHDMedium term bullish4/5/20100.381576000.3440.3340.243
WENG ZHENG RESOURCES BHDMedium term bullish4/5/20100.36240000.3480.3510.306
YTL POWER INTERNATIONAL BHDMedium term bullish4/5/20102.2340035002.2092.1932.184
AV VENTURES CORPORATION BHDShort term bearish4/5/20100.85265000.8870.8160.708
DIGI.COM BHDShort term bearish4/5/201022.518960022.57822.36321.944
DPS RESOURCES BHDShort term bearish4/5/20100.1652186000.1660.1720.164
GENETEC TECHNOLOGY BERHADShort term bearish4/5/20100.4653812000.4650.4470.27
INGRESS CORPORATION BHDShort term bearish4/5/20100.6252442000.6250.6350.547
INTEGRATED RUBBER CORPORATION BShort term bearish4/5/20101.03157615001.0391.1290.758
LCL CORPORATION BHDShort term bearish4/5/20100.18524075000.1910.2060.478
LEE SWEE KIAT GROUP BHDShort term bearish4/5/20100.075310000.0770.0840.092
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish4/5/20100.585298000.5860.6170.678
MALPAC HOLDINGS BHDShort term bearish4/5/20101.26200001.2671.2071.163
MAMEE-DOUBLE DECKER (M) BHDShort term bearish4/5/20102.921129002.9252.6312.646
MINPLY HOLDINGS (M) BHDShort term bearish4/5/20100.175520000.1790.20.215
MINTYE INDUSTRIES BHDShort term bearish4/5/20101382001.010.9980.962
MITRAJAYA HOLDINGS BHDShort term bearish4/5/20101.064760001.0820.8380.614
MUDAJAYA GROUP BHDShort term bearish4/5/20104.992619004.9935.0773.802
NPC RESOURCES BHDShort term bearish4/5/20102.05321002.0751.9761.895
PACIFIC & ORIENT BHDShort term bearish4/5/20101.22176001.2251.1721.073
PACIFICMAS BHDShort term bearish4/5/20103.7418003.7513.7283.672
QUALITY CONCRETE HOLDINGS BHDShort term bearish4/5/20100.9854830000.9860.981.021
RIMBUNAN SAWIT BHDShort term bearish4/5/20101.49515001.5091.4721.385
SARAWAK OIL PALMS BHDShort term bearish4/5/20102.8242002.8012.7412.642
SP SETIA BHDShort term bearish4/5/20104.1324584004.1474.1154.063
STEMLIFE BHDShort term bearish4/5/20100.3553158000.3560.4050.61
SUCCESS TRANSFORMER CORP BHDShort term bearish4/5/20101.276205001.281.2391.113
THREE-A RESOURCES BHDShort term bearish4/5/20102.016381002.0212.061.247
TOMYPAK HOLDINGS BHDShort term bearish4/5/20103.17638003.1812.9241.803
WHITE HORSE BHDShort term bearish4/5/20101.441760001.4421.4051.336
WIDETECH (M) BHDShort term bearish4/5/20100.4562490.4540.4150.414
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish4/5/20104.16265004.1444.4684.704
DATAPREP HOLDINGS BHDShort term bullish4/5/20100.34522666000.3430.3530.357
ECOFIRST CONSOLIDATED BHDShort term bullish4/5/20100.0854354000.0830.0870.097
EDEN INC. BHDShort term bullish4/5/20100.4218636000.4160.4260.455
GADANG HOLDINGS BHDShort term bullish4/5/20100.9652512000.950.9910.811
GUINNESS ANCHOR BHDShort term bullish4/5/20106.97172006.9686.9046.75
HIAP TECK VENTURE BHDShort term bullish4/5/20101.435636001.4081.3821.233
HING YIAP KNITTING INDUSTRIES BShort term bullish4/5/20101.19120051.1711.2091.052
HOVID BHDShort term bullish4/5/20100.2458083000.240.2470.257
HUA YANG BHDShort term bullish4/5/20100.8880000.8760.8650.745
I-BHDShort term bullish4/5/20100.9370000.930.9170.919
INCH KENNETH KAJANG RUBBER PLCShort term bullish4/5/20100.516982000.5090.4990.422
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/5/20100.08510000.0810.0860.07
IRIS CORPORATION BHDShort term bullish4/5/20100.15543292000.1540.1590.165
JAYCORP BHDShort term bullish4/5/20100.881280000.8780.8820.687
KARAMBUNAI CORP BHDShort term bullish4/5/20100.0653200000.0640.0690.077
KLUANG RUBBER CO (M) BHDShort term bullish4/5/20102.2100002.1862.1142.079
KOMARKCORP BHDShort term bullish4/5/20100.2751239000.2740.2930.269
LB ALUMINIUM BHDShort term bullish4/5/20100.52880000.5190.5240.479
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish4/5/20103.052850003.0192.9812.778
M3NERGY BHDShort term bullish4/5/20101.42870001.4021.4241.601
MBf HOLDINGS BHDShort term bullish4/5/20100.622817000.620.620.502
MERCES HOLDINGS BHDShort term bullish4/5/20100.230000.1970.1920.204
MESINIAGA BHDShort term bullish4/5/20101.91172001.91.8481.706
MICROLINK SOLUTIONS BHDShort term bullish4/5/20100.135300000.1340.1380.136
MUDA HOLDINGS BHDShort term bullish4/5/20100.961030000.9560.890.785
OILCORP BHDShort term bullish4/5/20100.06510070000.0610.0870.235
PCCS GROUP BHDShort term bullish4/5/20100.7353735000.6150.570.541
PELIKAN INT.CORPORATION BHDShort term bullish4/5/20101.325677001.3151.2841.389
PERMAJU INDUSTRIES BHDShort term bullish4/5/20100.335800000.330.3470.369
PLUS EXPRESSWAYS BHDShort term bullish4/5/20103.452612003.3943.3713.304
RUBBEREX CORPORATION (M) BHDShort term bullish4/5/20101.346590001.3261.6261.819
SAAG CONSOLIDATED (M) BHDShort term bullish4/5/20100.12130291000.120.1420.209
SAPURACREST PETROLEUM BHDShort term bullish4/5/20102.4225900002.3971.7371.084
SERN KOU RESOURCES BHDShort term bullish4/5/20100.321816000.3190.3230.391
SUMATEC RESOURCES BHDShort term bullish4/5/20100.3710000.2980.3340.376
TECHNODEX BHDShort term bullish4/5/20100.2415491000.2360.260.26
TEO GUAN LEE CORPORATION BHDShort term bullish4/5/20101.12130001.1031.0720.97
TOYO INK GROUP BHDShort term bullish4/5/20101.7570001.7021.7561.508
UNITED MALAYAN LAND BHDShort term bullish4/5/20101.53400001.4951.4141.342
WCT ENGINEERING BHDShort term bullish4/5/20102.7510530002.7122.6812.607

No comments:

Post a Comment