Tuesday, April 6, 2010

Scan 6 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish4/6/20100.152436000.1530.1490.15
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/6/20100.205730000.2130.2160.21
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/6/20100.4651362000.4690.4720.469
ASIA PACIFIC LAND BHDLong term bearish4/6/20100.291634000.2920.2960.293
BERJAYA SPORTS TOTO BHDLong term bearish4/6/20104.3813637004.4084.3274.401
BURSA MALAYSIA BHDLong term bearish4/6/20107.87807007.8097.6477.802
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/6/20100.5770000.6620.6320.642
ESTHETICS INTERNATIONAL GROUP BLong term bearish4/6/20100.5920000.60.6090.595
FEDERAL FURNITURE HOLDINGS (M)Long term bearish4/6/20100.10534000.1170.1240.113
FORMIS RESOURCES BHDLong term bearish4/6/20101.068909001.151.1511.121
HO HUP CONSTRUCTION COMPANY BHDLong term bearish4/6/20100.7055556000.9731.0080.712
HUNZA CONSOLIDATION BHDLong term bearish4/6/20100.38100000.3890.3860.382
HWA TAI INDUSTRIES BHDLong term bearish4/6/20100.51195000.4790.4880.533
KNUSFORD BHDLong term bearish4/6/20101.570001.2771.3391.515
MAHAJAYA BHDLong term bearish4/6/20100.341611000.3670.3640.376
MAJUPERAK HOLDINGS BHDLong term bearish4/6/20100.22525000.2280.2390.242
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish4/6/20100.320000.390.3980.317
MITHRIL BHDLong term bearish4/6/20100.14166602000.2540.2490.142
MULPHA LAND BHDLong term bearish4/6/20100.47830000.4550.4460.474
OSK VENTURES INTERNATIONAL BHDLong term bearish4/6/20100.61522606000.6020.6070.62
PJI HOLDINGS BHDLong term bearish4/6/20100.079550000.0740.0780.079
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/6/20100.4936048000.4680.480.5
STAMFORD COLLEGE BHDLong term bearish4/6/20100.27290000.2730.2640.295
WAWASAN TKH HOLDINGS BHDLong term bearish4/6/20100.12540000.1450.1410.127
ALIRAN IHSAN RESOURCES BHDLong term bullish4/6/20101.15786001.0821.141.142
BOUSTEAD HOLDINGS BHDLong term bullish4/6/20103.6420680003.5063.4523.564
BREM HOLDINGS BHDLong term bullish4/6/20101.231550001.1951.1931.229
CNI HOLDINGS BHDLong term bullish4/6/20100.251658000.2530.2460.245
FAJAR BARU CAPITAL BHDLong term bullish4/6/20101.1112576001.0561.0741.107
GLOBAL CARRIERS BHDLong term bullish4/6/20100.1952842000.1590.1640.187
JERASIA CAPITAL BHDLong term bullish4/6/20100.34205000.3550.3340.328
MCM TECHNOLOGIES BHDLong term bullish4/6/20100.0951001000.1060.1020.092
MTD ACPI ENGINEERING BHDLong term bullish4/6/20100.69332000.4850.4980.58
MTOUCHE TECHNOLOGY BHDLong term bullish4/6/20100.2912645000.2660.2780.289
MULTI VEST RESOURCES BHDLong term bullish4/6/20100.475391000.4490.4470.467
PBA HOLDINGS BHDLong term bullish4/6/20100.9460000.880.8790.899
PJBUMI BHDLong term bullish4/6/20100.335920000.3250.3130.326
PRESTAR RESOURCES BHDLong term bullish4/6/20100.521102000.510.520.515
SARAWAK PLANTATION BHDLong term bullish4/6/20102.1980002.1552.1772.143
TENAGA NASIONAL BHDLong term bullish4/6/20108.3861733008.0127.9958.151
TOMEI CONSOLIDATED BHDLong term bullish4/6/20100.556252000.6180.6060.539
ASIA POLY HOLDINGS BHDMedium term bearish4/6/20100.2100000.2550.2180.146
ASIAN PAC HOLDINGS BHDMedium term bearish4/6/20100.0948073000.0910.0940.097
BRITE-TECH BHDMedium term bearish4/6/20100.105130000.1050.1060.098
CME GROUP BHDMedium term bearish4/6/20100.0697800000.0640.0610.067
CREST BUILDER HOLDINGS BHDMedium term bearish4/6/20100.761300000.7560.7670.744
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish4/6/20100.5917172000.5130.6060.44
JPK HOLDINGS BHDMedium term bearish4/6/20100.025250000.0380.0440.053
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish4/6/20101.2840001.3131.2821.203
KLCC PROPERTY HOLDINGS BHDMedium term bearish4/6/20103.32346003.2973.3053.291
KUMPULAN POWERNET BHDMedium term bearish4/6/20100.44100000.4970.4960.431
LATITUDE TREE HOLDINGS BHDMedium term bearish4/6/20102.252305002.4262.271.432
LII HEN INDUSTRIES BHDMedium term bearish4/6/20101.17843001.2251.2240.885
LITYAN HOLDINGS BHDMedium term bearish4/6/20101.763405001.7331.7691.061
N2N CONNECT BHDMedium term bearish4/6/20100.27471000.2690.2720.297
NPC RESOURCES BHDMedium term bearish4/6/20101.92139002.0661.9731.895
OKA CORPORATION BHDMedium term bearish4/6/20100.63371000.6310.6330.63
OLYMPIA INDUSTRIES BHDMedium term bearish4/6/20100.225069000.220.2210.236
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish4/6/20100.05538000.0530.0540.057
PENTAMASTER CORPORATION BHDMedium term bearish4/6/20100.4314728000.4030.4380.255
PLB ENGINEERING BHDMedium term bearish4/6/20100.865232000.8650.8660.891
PROLEXUS BHDMedium term bearish4/6/20100.39330000.3850.390.268
RCE CAPITAL BHDMedium term bearish4/6/20100.66538263000.6630.6690.645
SEACERA TILES BHDMedium term bearish4/6/20100.41530000.4250.420.347
SELANGOR DREDGING BHDMedium term bearish4/6/20100.561286000.5460.5680.574
SILVER BIRD GROUP BHDMedium term bearish4/6/20100.74183000.7380.7440.732
SKB SHUTTERS CORPORATION BHDMedium term bearish4/6/20100.660000.6340.6260.446
SP SETIA BHDMedium term bearish4/6/20104.0926605004.1414.1124.061
SYMPHONY HOUSE BHDMedium term bearish4/6/20100.2452699000.2460.2490.254
A & M REALTY BHDMedium term bullish4/6/20100.68290000.6860.6790.611
ANCOM BHDMedium term bullish4/6/20100.591854000.5580.5750.612
BINTULU PORT HOLDINGS BHDMedium term bullish4/6/20106.31283006.3166.2966.215
BOON KOON GROUP BHDMedium term bullish4/6/20100.2662000.2520.2560.277
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/6/20101.82116001.7981.7921.618
DAMANSARA REALTY BHDMedium term bullish4/6/20100.7453179000.7390.7440.765
DIALOG GROUP BHDMedium term bullish4/6/20101.17153290001.0741.1361.218
DVM TECHNOLOGY BHDMedium term bullish4/6/20100.07310000.0650.070.073
DXN HOLDINGS BHDMedium term bullish4/6/20100.68877000.6580.6620.569
FLONIC HI-TEC BHDMedium term bullish4/6/20100.05560000.0530.0520.049
FRASER & NEAVE HOLDINGS BHDMedium term bullish4/6/201010.9610630010.67110.69310.269
INGRESS CORPORATION BHDMedium term bullish4/6/20100.642661000.6260.6330.549
KOBAY TECHNOLOGY BHDMedium term bullish4/6/20100.75262000.720.70.654
KPS CONSORTIUM BHDMedium term bullish4/6/20100.221506000.2160.220.207
LNG RESOURCES BHDMedium term bullish4/6/20100.16500000.160.160.153
LONDON BISCUITS BHDMedium term bullish4/6/20101.1416917001.0421.0831.002
M3NERGY BHDMedium term bullish4/6/20101.45697001.4051.4241.6
MALAYSIA SMELTING CORPORATION BMedium term bullish4/6/20103.351172003.1493.3083.245
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish4/6/20101.13918001.0771.0851.002
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish4/6/20102.254207002.0632.1862.838
MALAYSIAN MOSAICS BHDMedium term bullish4/6/20101.3549011.3651.3311.177
MK LAND HOLDINGS BHDMedium term bullish4/6/20100.3613277000.3460.3550.385
NARRA INDUSTRIES BHDMedium term bullish4/6/20100.5510000.5390.5240.428
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/6/20100.4945948000.4580.4740.556
PUC FOUNDER (MSC) BHDMedium term bullish4/6/20100.157000.1320.1270.104
PW CONSOLIDATED BHDMedium term bullish4/6/20100.3951031000.3930.3920.428
SIGNATURE INTERNATIONAL BHDMedium term bullish4/6/20101.56150001.551.541.497
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish4/6/20101.37120001.361.3521.208
TANJUNG OFFSHORE BHDMedium term bullish4/6/20101.1332478001.071.081.189
WARISAN TC HOLDINGS BHDMedium term bullish4/6/20102.1561502.1582.1192.079
WONG ENGINEERING CORPORATION BHMedium term bullish4/6/20100.34280000.3320.3290.32
YEO HIAP SENG (M) BHDMedium term bullish4/6/20101.36788001.3281.3311.373
ZELAN BHDMedium term bullish4/6/20100.64107989000.560.6260.806
ALLIANZ MALAYSIA BHDShort term bearish4/6/20105.31220005.3474.954.577
AMTEL HOLDINGS BHDShort term bearish4/6/20100.90570000.9060.8930.621
AT SYSTEMATIZATION BHDShort term bearish4/6/20100.0551000000.0560.0550.054
BINA GOODYEAR BHDShort term bearish4/6/20100.7430000.7430.740.665
CBS TECHNOLOGY BHDShort term bearish4/6/20100.368364000.3610.3570.469
DUFU TECHNOLOGY CORP. BHDShort term bearish4/6/20100.579486000.5760.5270.451
ECOFIRST CONSOLIDATED BHDShort term bearish4/6/20100.081643000.0830.0870.096
EONMETALL GROUP BHDShort term bearish4/6/20100.431352000.440.4450.464
FRONTKEN CORPORATION BHDShort term bearish4/6/20100.137238000.1320.1680.217
FSBM HOLDINGS BHDShort term bearish4/6/20100.34551000.3790.3980.43
FURQAN BUSINESS ORGANISATION BHShort term bearish4/6/20100.131675000.1320.1350.138
GLENEALY PLANTATIONS (M) BHDShort term bearish4/6/20104.670004.6044.3294.04
GSB GROUP BHDShort term bearish4/6/20100.04400000.0430.0460.049
GUH HOLDINGS BHDShort term bearish4/6/20101.182052001.191.0880.921
HUA YANG BHDShort term bearish4/6/20100.87400000.8750.8670.746
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/6/20100.517401000.5110.4990.422
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/6/20100.07515000.0810.0850.07
INS BIOSCIENCE BHDShort term bearish4/6/20100.195299000.1960.1950.168
IRIS CORPORATION BHDShort term bearish4/6/20100.1537739000.1540.1590.165
KARAMBUNAI CORP BHDShort term bearish4/6/20100.064443000.0640.0690.077
LEONG HUP HOLDINGS BHDShort term bearish4/6/20101.372040001.381.3651.161
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/6/20100.18522834000.1890.1960.227
MBf HOLDINGS BHDShort term bearish4/6/20100.625200000.620.620.503
METROD (M) BHDShort term bearish4/6/20103.645003.6033.443.329
MICROLINK SOLUTIONS BHDShort term bearish4/6/20100.125500000.1330.1380.136
MNRB HOLDINGS BHDShort term bearish4/6/20102.98305002.9822.8663.075
MOBIF BHDShort term bearish4/6/20100.07160000.0740.0780.083
NAIM INDAH CORPORATION BHDShort term bearish4/6/20100.043060000.0430.0470.053
ORIENTAL INTEREST BHDShort term bearish4/6/20101.42195001.4211.4091.255
PAN MALAYSIA CAPITAL BHDShort term bearish4/6/20100.143006000.1430.1470.165
PERMAJU INDUSTRIES BHDShort term bearish4/6/20100.325100000.3290.3450.369
PLUS EXPRESSWAYS BHDShort term bearish4/6/20103.3998736003.3953.3733.305
RAPID SYNERGY BHDShort term bearish4/6/20101.7580001.7521.7071.799
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/6/20102.5230002.5212.432.264
SERN KOU RESOURCES BHDShort term bearish4/6/20100.3056410000.3180.3220.39
STS TECNIC BHDShort term bearish4/6/20102.24803002.2542.0691.814
TECHNODEX BHDShort term bearish4/6/20100.234424000.2350.2590.26
TENCO BHDShort term bearish4/6/20100.41201000.4150.3840.323
TRADEWINDS (M) BHDShort term bearish4/6/20103.15137003.162.9312.855
TSM GLOBAL BHDShort term bearish4/6/20103.29951003.3062.8511.995
ASIAEP BHDShort term bullish4/6/20100.0755660000.0730.0780.094
BRIGHT PACKAGING INDUSTRY BHDShort term bullish4/6/20100.3861000.3680.3830.246
CWORKS SYSTEMS BHDShort term bullish4/6/20100.1501000.0950.1030.13
DIS TECHNOLOGY HLDGS BHDShort term bullish4/6/20100.02513652000.0220.070.108
DOMINANT ENTERPRISE BHDShort term bullish4/6/20100.6426000.6390.6450.516
HARVEST COURT INDUSTRIES BHDShort term bullish4/6/20100.17104629000.1650.1790.186
HUAT LAI RESOURCES BHDShort term bullish4/6/20100.5290000.50.50.473
HYTEX INTEGRATED BHDShort term bullish4/6/20100.2401000.1990.20.22
INTEGRATED RUBBER CORPORATION BShort term bullish4/6/20101.0472059001.0391.1210.761
JOHN MASTER INDUSTRIES BHDShort term bullish4/6/20101.1236001.0481.1540.92
KNM GROUP BHDShort term bullish4/6/20100.77457932000.7560.7730.786
KUMPULAN EUROPLUS BHDShort term bullish4/6/20100.4713285000.4540.440.363
KURNIA ASIA BHDShort term bullish4/6/20100.5553383000.5510.6090.6
LCTH CORPORATION BHDShort term bullish4/6/20100.3557602000.3510.3440.323
MINHO (M) BHDShort term bullish4/6/20100.46130000.4540.4340.377
MINTYE INDUSTRIES BHDShort term bullish4/6/20101.0550001.0150.9970.963
MQ TECHNOLOGY BHDShort term bullish4/6/20100.133045000.1270.1390.117
MUDAJAYA GROUP BHDShort term bullish4/6/20105.042261004.985.083.819
PACIFICMAS BHDShort term bullish4/6/20103.7867003.7533.7283.675
QUALITY CONCRETE HOLDINGS BHDShort term bullish4/6/20100.9910000.9860.981.02
SARAWAK OIL PALMS BHDShort term bullish4/6/20102.84284002.8082.7432.644
SMPC CORPORATION BHDShort term bullish4/6/20100.1560000.150.1620.151
SMR TECHNOLOGIES BHDShort term bullish4/6/20100.083350000.0770.0850.08
TA WIN HOLDINGS BHDShort term bullish4/6/20100.45598000.4530.4640.486
WEIDA (M) BHDShort term bullish4/6/20100.784402000.7760.7270.671
WIDETECH (M) BHDShort term bullish4/6/20100.570000.4590.4170.415
YTL CEMENT BHDShort term bullish4/6/20104.341303004.2664.1564.19

No comments:

Post a Comment