Wednesday, April 7, 2010

Scan 7 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED SYNERGY BHD-ICULSLong term bearish4/7/20100.07543485000.0770.0750.076
ALIRAN IHSAN RESOURCES BHDLong term bearish4/7/20101.0910001.0851.1371.144
BREM HOLDINGS BHDLong term bearish4/7/20101.22200001.1971.1941.229
FAJAR BARU CAPITAL BHDLong term bearish4/7/20101.072684001.0561.0741.107
FUTUTECH BHDLong term bearish4/7/20100.3210000.3010.2950.327
MTD ACPI ENGINEERING BHDLong term bearish4/7/20100.51780000.4860.4970.579
MTOUCHE TECHNOLOGY BHDLong term bearish4/7/20100.2811800000.2680.2760.289
MULTI VEST RESOURCES BHDLong term bearish4/7/20100.45472000.4490.4470.466
NEXTNATION COMMUNICATION BHDLong term bearish4/7/20100.057596000.0530.0520.052
OKA CORPORATION BHDLong term bearish4/7/20100.611179000.6290.6320.63
PBA HOLDINGS BHDLong term bearish4/7/20100.89160000.880.8780.899
PJBUMI BHDLong term bearish4/7/20100.31109000.3240.3130.326
RELIANCE PACIFIC BHDLong term bearish4/7/20100.4200000.4070.4070.404
SINORA INDUSTRIES BHDLong term bearish4/7/20100.58844000.5090.5110.583
SPK-SENTOSA CORPORATION BHDLong term bearish4/7/20100.47923000.3990.3890.448
ADVANCE SYNERGY BHDLong term bullish4/7/20100.1555984000.1530.1490.15
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/7/20100.491191000.4710.4720.47
ASIA PACIFIC LAND BHDLong term bullish4/7/20100.2954173000.2920.2960.293
BERJAYA SPORTS TOTO BHDLong term bullish4/7/20104.459624004.4134.334.397
BURSA MALAYSIA BHDLong term bullish4/7/20107.876627007.8127.6447.805
FARLIM GROUP (M) BHDLong term bullish4/7/20100.351250000.3150.3180.334
GAMUDA BHDLong term bullish4/7/20102.99139142002.8422.7882.952
HO HUP CONSTRUCTION COMPANY BHDLong term bullish4/7/20100.715881000.9580.9970.713
JADI IMAGING HOLDINGS BHDLong term bullish4/7/20100.1752784000.1680.170.172
KENMARK INDUSTRIAL CO. (M) BHDLong term bullish4/7/20100.88782000.8460.8350.823
KUANTAN FLOUR MILLS BHDLong term bullish4/7/20100.41120000.4040.3940.4
LIMAHSOON BHDLong term bullish4/7/20100.0823648000.0360.040.072
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish4/7/20100.3230000.3840.3950.317
MERCES HOLDINGS BHDLong term bullish4/7/20100.20555000.1980.1930.204
M-MODE BHDLong term bullish4/7/20100.111954000.1070.1140.109
MULPHA INTERNATIONAL BHDLong term bullish4/7/20100.5114451000.4560.4590.487
MULPHA LAND BHDLong term bullish4/7/20100.51102000.4590.4460.474
OSK HOLDINGS BHDLong term bullish4/7/20101.4510996001.3441.2911.443
PLB ENGINEERING BHDLong term bullish4/7/20100.95100000.8720.8680.891
PMB TECHNOLOGY BHDLong term bullish4/7/20100.5500000.4620.4640.456
STAMFORD COLLEGE BHDLong term bullish4/7/20100.34751000.2770.2650.296
A & M REALTY BHDMedium term bearish4/7/20100.6770000.6870.6770.611
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/7/20100.67151000.6790.6770.661
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish4/7/20101.64342001.6811.6481.583
DVM TECHNOLOGY BHDMedium term bearish4/7/20100.0652020000.0650.070.073
DXN HOLDINGS BHDMedium term bearish4/7/20100.661045000.6580.6620.57
EG INDUSTRIES BHDMedium term bearish4/7/20100.3951990000.3920.3950.371
EQUINE CAPITAL BHDMedium term bearish4/7/20100.4059915000.3990.4050.463
EUROSPAN HOLDINGS BHDMedium term bearish4/7/20100.8810000.870.880.911
FOCAL AIMS HOLDINGS BHDMedium term bearish4/7/20100.234000.2130.2020.21
GOLDEN PHAROS BHDMedium term bearish4/7/20100.275630000.270.2780.3
GREENYIELD BHDMedium term bearish4/7/20100.23100000.2460.2380.221
HARBOUR-LINK GROUP BHDMedium term bearish4/7/20100.78531000.7890.7930.746
HUA YANG BHDMedium term bearish4/7/20100.84200000.8720.8680.747
INS BIOSCIENCE BHDMedium term bearish4/7/20100.191480000.1960.1950.168
IRE-TEX CORPORATION BHDMedium term bearish4/7/20100.985170001.0051.0120.891
JOHORE TIN BHDMedium term bearish4/7/20100.53770000.5620.5350.482
KBES BHDMedium term bearish4/7/20100.4896000.4170.410.26
KURNIA SETIA BHDMedium term bearish4/7/20102.58206002.5742.582.604
LANDMARKS BHDMedium term bearish4/7/20101.218956001.2221.2151.291
LNG RESOURCES BHDMedium term bearish4/7/20100.15516000.1590.160.153
PASDEC HOLDINGS BHDMedium term bearish4/7/20100.32159000.3290.3290.368
PUC FOUNDER (MSC) BHDMedium term bearish4/7/20100.125282000.1310.1280.104
REXIT BHDMedium term bearish4/7/20100.5370000.5320.5440.599
SIGNATURE INTERNATIONAL BHDMedium term bearish4/7/20101.52415001.5481.5411.499
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish4/7/20101.34110001.3591.3511.21
TANAH EMAS CORPORATION BHDMedium term bearish4/7/20100.905505000.9340.9120.887
TECHFAST HOLDINGS BHDMedium term bearish4/7/20100.1520000.1680.1530.116
AEON CREDIT SERVICE (M) BHDMedium term bullish4/7/20104.122132003.9273.9393.851
AMDB BHDMedium term bullish4/7/20100.411442000.3980.4090.479
BOX-PAK (MALAYSIA) BHDMedium term bullish4/7/20101.488730001.5421.4781.015
CHEETAH HOLDINGS BHDMedium term bullish4/7/20100.54592000.5440.5450.521
CME GROUP BHDMedium term bullish4/7/20100.06598936000.0640.0610.067
DEGEM BHDMedium term bullish4/7/20101.04420001.0341.0320.844
EDARAN DIGITAL SYSTEMS BHDMedium term bullish4/7/20100.5241000.5340.5060.437
EKOVEST BHDMedium term bullish4/7/20101.461153001.4251.4441.538
HYTEX INTEGRATED BHDMedium term bullish4/7/20100.20598000.1990.20.22
IMASPRO CORPORATION BHDMedium term bullish4/7/20100.86411000.8390.8540.863
IRIS CORPORATION BHDMedium term bullish4/7/20100.16293194000.1530.1580.164
JAYCORP BHDMedium term bullish4/7/20100.8954687000.8780.8840.691
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish4/7/20101.35220001.3191.2831.204
KBB RESOURCES BHDMedium term bullish4/7/20100.425273000.4290.4240.427
KLCC PROPERTY HOLDINGS BHDMedium term bullish4/7/20103.533370003.3093.313.292
KNM GROUP BHDMedium term bullish4/7/20100.775501396000.7550.7730.785
KUALA LUMPUR CITY CORPORATION BMedium term bullish4/7/20100.46570000.4480.4580.545
KWANTAS CORPORATION BHDMedium term bullish4/7/20101.8642001.8421.8181.957
LB ALUMINIUM BHDMedium term bullish4/7/20100.532010000.5190.5220.481
LBI CAPITAL BHDMedium term bullish4/7/20100.71222550.6970.7070.681
LEADER STEEL HOLDINGS BHDMedium term bullish4/7/20100.5870000.4850.4980.469
LITYAN HOLDINGS BHDMedium term bullish4/7/20101.8914648001.7411.7671.07
MBf HOLDINGS BHDMedium term bullish4/7/20100.631094000.6210.6210.504
MYCOM BHDMedium term bullish4/7/20100.57222000.4920.4980.549
N2N CONNECT BHDMedium term bullish4/7/20100.275508000.2710.2710.296
NPC RESOURCES BHDMedium term bullish4/7/20102.0580002.0631.9721.895
NTPM HOLDINGS BHDMedium term bullish4/7/20100.5851630000.5930.5840.538
OLYMPIA INDUSTRIES BHDMedium term bullish4/7/20100.2252953000.220.2210.236
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish4/7/20101.53519001.5361.5291.25
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/7/20100.05511455000.0530.0540.056
QL RESOURCES BHDMedium term bullish4/7/20103.433004003.423.4173.451
RCE CAPITAL BHDMedium term bullish4/7/20100.6735738000.6640.6680.646
SANICHI TECHNOLOGY BHDMedium term bullish4/7/20100.1151825000.1190.1140.105
SILVER BIRD GROUP BHDMedium term bullish4/7/20100.797476000.7410.7440.732
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/7/20100.414495000.3960.3940.327
SYMPHONY HOUSE BHDMedium term bullish4/7/20100.251836000.2460.2490.254
TA WIN HOLDINGS BHDMedium term bullish4/7/20100.48100000.4560.4640.486
TOYO INK GROUP BHDMedium term bullish4/7/20101.7927001.7161.7421.513
TPC PLUS BHDMedium term bullish4/7/20100.2955165000.2840.2920.217
WELLCALL HOLDINGS BHDMedium term bullish4/7/20101.3765001.2891.2961.203
YNH PROPERTY BHDMedium term bullish4/7/20101.6422530001.5371.6121.719
ASAS DUNIA BHDShort term bearish4/7/20100.715190000.7570.6780.619
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/7/20100.34236000.3660.3830.247
CAROTECH BHDShort term bearish4/7/20100.1611260000.1620.1680.211
CCM DUOPHARMA BIOTECH BHDShort term bearish4/7/20102.4520002.4122.392.383
CHIN TECK PLANTATIONS BHDShort term bearish4/7/20107.656007.657.5497.328
CUSCAPI BHDShort term bearish4/7/20100.105300000.1070.1020.096
CWORKS SYSTEMS BHDShort term bearish4/7/20100.094880000.0940.1020.13
D & O VENTURES BHDShort term bearish4/7/20100.86375000.810.7580.417
DFZ CAPITAL BHDShort term bearish4/7/20104.5326004.6094.2164.259
DOMINANT ENTERPRISE BHDShort term bearish4/7/20100.6434000.6410.6450.517
EKOWOOD INTERNATIONAL BHDShort term bearish4/7/20100.3851101000.3950.3720.357
FAR EAST HOLDINGS BHDShort term bearish4/7/20106.7100006.7126.6576.327
HEVEABOARD BHDShort term bearish4/7/20100.66905000.6670.640.484
HUP SENG INDUSTRIES BHDShort term bearish4/7/20101.49210001.4931.5762.16
INDUSTRONICS BHDShort term bearish4/7/20100.45100000.4650.4410.404
INTEGRATED RUBBER CORPORATION BShort term bearish4/7/20101.0495959001.0411.1130.765
JOHN MASTER INDUSTRIES BHDShort term bearish4/7/20101.0433001.0461.1440.923
JT INTERNATIONAL BHDShort term bearish4/7/20105.38293005.4055.2554.838
KYM HOLDINGS BHDShort term bearish4/7/20101.243249001.2471.1140.789
LFE CORPORATION BHDShort term bearish4/7/20100.23600000.2410.2670.252
LINEAR CORPORATION BHDShort term bearish4/7/20100.375775000.370.4110.282
LION FOREST INDUSTRIES BHDShort term bearish4/7/20101.51580001.51.4341.086
LOH & LOH CORPORATION BHDShort term bearish4/7/20104.637004.7564.5464.282
MENTIGA CORPORATION BHDShort term bearish4/7/20100.5840000.6010.5610.564
MINHO (M) BHDShort term bearish4/7/20100.45320000.4540.4360.378
MQ TECHNOLOGY BHDShort term bearish4/7/20100.125515000.1270.1390.118
PELIKAN INT.CORPORATION BHDShort term bearish4/7/20101.311545001.3151.2841.388
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/7/20100.271805000.270.2770.311
SMR TECHNOLOGIES BHDShort term bearish4/7/20100.0651676000.0750.0840.08
TIME ENGINEERING BHDShort term bearish4/7/20100.4241228000.4210.4150.365
UMS HOLDINGS BHDShort term bearish4/7/20101.38781001.4091.3421.109
UNITED PLANTATIONS BHDShort term bearish4/7/201013.921354413.94113.69513.31
UTUSAN MELAYU (M) BHDShort term bearish4/7/20100.855131000.8570.850.84
YTL LAND & DEVELOPMENT BHDShort term bearish4/7/20101.06793001.0641.0151.009
ALLIANZ MALAYSIA BHDShort term bullish4/7/20105.432005.3474.9644.584
BASWELL RESOURCES BHDShort term bullish4/7/20100.364623000.3490.4190.265
BCT TECHNOLOGY BHDShort term bullish4/7/20100.0554990000.0510.0590.057
BERTAM ALLIANCE BHDShort term bullish4/7/20100.2652486000.2640.2630.253
BINA GOODYEAR BHDShort term bullish4/7/20100.79396000.7440.7390.666
BINTULU PORT HOLDINGS BHDShort term bullish4/7/20106.49810006.3256.36.217
CBS TECHNOLOGY BHDShort term bullish4/7/20100.376830000.3620.3530.469
DAYA MATERIALS BHDShort term bullish4/7/20100.271150000.2690.2780.3
DUFU TECHNOLOGY CORP. BHDShort term bullish4/7/20100.5816571000.5750.5280.452
FRONTKEN CORPORATION BHDShort term bullish4/7/20100.13510190000.1310.1650.217
GENETEC TECHNOLOGY BERHADShort term bullish4/7/20100.479320000.4660.4480.272
GLENEALY PLANTATIONS (M) BHDShort term bullish4/7/20104.7325004.6094.3394.045
GRAND HOOVER BHDShort term bullish4/7/20100.23563980.2340.2430.184
HO WAH GENTING BHDShort term bullish4/7/20100.17524804000.1740.1880.213
KONSORTIUM LOGISTIK BHDShort term bullish4/7/20101.454122001.4341.3161.328
KULIM (M) BHDShort term bullish4/7/20107.373843007.3447.2887.268
KUMPULAN JETSON BHDShort term bullish4/7/20102.09190002.0852.11.76
LIEN HOE CORPORATION BHDShort term bullish4/7/20100.265900000.2640.2750.227
MAJUPERAK HOLDINGS BHDShort term bullish4/7/20100.235580090.2290.2390.241
MALAYAN FLOUR MILLS BHDShort term bullish4/7/20103.95125003.9163.5863.243
MALAYAN UNITED INDUSTRIES BHDShort term bullish4/7/20100.19547974000.1890.1950.227
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish4/7/20100.59784000.5860.6130.677
MALAYSIAN MOSAICS BHDShort term bullish4/7/20101.41001.3711.3351.179
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/7/20106.732243006.6436.465.846
METROD (M) BHDShort term bullish4/7/20103.64100003.6073.4473.331
METRONIC GLOBAL BHDShort term bullish4/7/20100.07525156000.070.0770.082
MNRB HOLDINGS BHDShort term bullish4/7/20103362002.9842.8683.074
MOBIF BHDShort term bullish4/7/20100.0759501000.0740.0780.082
NAIM INDAH CORPORATION BHDShort term bullish4/7/20100.0457430000.0430.0470.053
PANTECH GROUP HOLDINGS BHDShort term bullish4/7/20100.9357598000.9330.9380.909
PERMAJU INDUSTRIES BHDShort term bullish4/7/20100.33500000.3290.3430.369
PLASTRADE TECHNOLOGY BHDShort term bullish4/7/20100.081361000.0770.0820.081
RAPID SYNERGY BHDShort term bullish4/7/20101.7755001.7561.7091.798
SELANGOR PROPERTIES BHDShort term bullish4/7/20103.44609003.4393.4563.274
STEMLIFE BHDShort term bullish4/7/20100.3652850000.3550.3960.604
TECHNODEX BHDShort term bullish4/7/20100.2352155000.2340.2580.26
TOMYPAK HOLDINGS BHDShort term bullish4/7/20103.17370003.1622.9611.829
TRANSOCEAN HOLDINGS BHDShort term bullish4/7/20100.99516100.9830.9960.695
TRC SYNERGY BHDShort term bullish4/7/20101.16147001.1591.2321.356
UDS CAPITAL BHDShort term bullish4/7/20100.27910000.270.2440.168
VTI VINTAGE BHDShort term bullish4/7/20100.131720000.1260.210.196
WARISAN TC HOLDINGS BHDShort term bullish4/7/20102.182002.1582.1192.08
WHITE HORSE BHDShort term bullish4/7/20101.49977001.4461.4071.337
XIAN LENG HOLDINGS BHDShort term bullish4/7/20100.560000.4930.4820.432

No comments:

Post a Comment