Tuesday, April 13, 2010

Scan 12 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish4/12/20100.1511477000.1550.1510.15
ADVANCED SYNERGY BHD-ICULSLong term bearish4/12/20100.075570000.0770.0750.076
ALIRAN IHSAN RESOURCES BHDLong term bearish4/12/20101.14691001.0841.1331.147
BCB BHDLong term bearish4/12/20100.375765000.3890.380.375
BREM HOLDINGS BHDLong term bearish4/12/20101.250001.1991.1921.208
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/12/20100.611000.650.6340.64
FCW HOLDINGS BHDLong term bearish4/12/20100.605262000.6060.6050.609
FURQAN BUSINESS ORGANISATION BHLong term bearish4/12/20100.125375000.1320.1340.137
KARYON INDUSTRIES BHDLong term bearish4/12/20100.115145000.1210.1230.117
KLCC PROPERTY HOLDINGS BHDLong term bearish4/12/20103.282017003.3093.3083.292
LION DIVERSIFIED HOLDINGS BHDLong term bearish4/12/20100.48532010000.4510.4520.492
MULTI VEST RESOURCES BHDLong term bearish4/12/20100.455502000.4490.4470.466
OKA CORPORATION BHDLong term bearish4/12/20100.615883000.6250.6270.63
PDZ HOLDINGS BHDLong term bearish4/12/20100.0855075000.0870.0860.088
POLY GLASS FIBRE (M) BHDLong term bearish4/12/20100.36540000.3470.3620.369
RELIANCE PACIFIC BHDLong term bearish4/12/20100.4214000.4030.4050.403
SCOPE INDUSTRIES BHDLong term bearish4/12/20100.045700000.0490.050.049
SHL CONSOLIDATED BHDLong term bearish4/12/20101.1239001.1541.1671.119
SILVER BIRD GROUP BHDLong term bearish4/12/20100.73400000.7440.7440.731
SMPC CORPORATION BHDLong term bearish4/12/20100.15530000.1490.1580.152
SYF RESOURCES BHDLong term bearish4/12/20100.25166000.2540.2640.25
ASIA PACIFIC LAND BHDLong term bullish4/12/20100.2951214000.290.2930.293
AT SYSTEMATIZATION BHDLong term bullish4/12/20100.0551000000.0520.0520.054
ATURMAJU RESOURCES BHDLong term bullish4/12/20100.6390000.6060.6040.606
CYL CORPORATION BHDLong term bullish4/12/20100.53781000.5060.4980.525
DFZ CAPITAL BHDLong term bullish4/12/20104.2318004.4314.1894.18
ENVAIR HOLDING BHDLong term bullish4/12/20100.1053400000.0990.1050.105
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish4/12/20100.1051142000.1030.1050.1
GUOCOLAND (MALAYSIA) BHDLong term bullish4/12/20101.142880001.0320.9891.059
HEITECH PADU BHDLong term bullish4/12/20101.121185001.0881.0851.096
KENMARK INDUSTRIAL CO. (M) BHDLong term bullish4/12/20100.9649000.8270.830.821
KIA LIM BHDLong term bullish4/12/20100.23311000.2020.2190.215
KUANTAN FLOUR MILLS BHDLong term bullish4/12/20100.411258000.3960.390.398
LIPO CORPORATION BHDLong term bullish4/12/20100.58190000.540.5120.544
LITESPEED EDUCATION TECHNOLOGIELong term bullish4/12/20100.12270000.0590.0580.051
M3NERGY BHDLong term bullish4/12/20101.624232001.431.4291.599
MARCO HOLDINGS BHDLong term bullish4/12/20100.1252148000.1210.1210.121
MERCES HOLDINGS BHDLong term bullish4/12/20100.20545000.1990.1950.205
MISC BHDLong term bullish4/12/20108.6833243008.018.1398.617
MMC CORPORATION BHDLong term bullish4/12/20102.461637002.4222.4112.412
NEXTNATION COMMUNICATION BHDLong term bullish4/12/20100.06530000.0510.0510.051
OPENSYS (M) BHDLong term bullish4/12/20100.115971000.1050.1080.102
OSK HOLDINGS BHDLong term bullish4/12/20101.424827001.3161.2511.386
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish4/12/20100.565127097000.4760.4750.554
PETRONAS GAS BHDLong term bullish4/12/20109.9114760009.7969.7789.794
PRINSIPTEK CORPORATION BHDLong term bullish4/12/20100.361020000.350.360.352
RESORTS WORLD BHDLong term bullish4/12/20102.8376194002.8242.7892.796
SARAWAK PLANTATION BHDLong term bullish4/12/20102.162200002.1472.172.146
SINORA INDUSTRIES BHDLong term bullish4/12/20101.05897000.5450.5220.584
TANCO HOLDINGS BHDLong term bullish4/12/20100.11210000.1050.1080.105
UPA CORPORATION BHDLong term bullish4/12/20101.45135001.4461.4531.441
WONG ENGINEERING CORPORATION BHLong term bullish4/12/20100.351271000.3320.3290.321
YEO HIAP SENG (M) BHDLong term bullish4/12/20101.37604001.2791.2721.313
YONG TAI BHDLong term bullish4/12/20100.25250000.2210.230.233
ADVENTA BHDMedium term bearish4/12/20103.4520099003.5813.4952.41
AIROCOM TECHNOLOGY BHDMedium term bearish4/12/20100.0819068000.0860.080.091
ASIAEP BHDMedium term bearish4/12/20100.0712490000.0740.0790.094
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/12/20102.19151002.1912.1992.398
DEGEM BHDMedium term bearish4/12/20101.02350001.0361.0360.845
EG INDUSTRIES BHDMedium term bearish4/12/20100.385330000.3880.390.372
EQUINE CAPITAL BHDMedium term bearish4/12/20100.3954371000.40.4030.46
FAJAR BARU CAPITAL BHDMedium term bearish4/12/20101.0724924001.0611.0751.108
FARLIM GROUP (M) BHDMedium term bearish4/12/20100.3052056000.3150.3170.333
FOTRONICS CORPORATION BHDMedium term bearish4/12/20100.02892000.0190.0270.033
GADANG HOLDINGS BHDMedium term bearish4/12/20100.9653779000.9530.9770.818
GULA PERAK BHDMedium term bearish4/12/20100.04554550000.050.050.054
HIROTAKO HOLDINGS BHDMedium term bearish4/12/20100.86303000.8710.8710.844
HPI RESOURCES BHDMedium term bearish4/12/20101.641301001.691.651.414
JOTECH HOLDINGS BHDMedium term bearish4/12/20100.0851700000.0880.0880.081
LIEN HOE CORPORATION BHDMedium term bearish4/12/20100.2651641000.2640.2740.228
MBf HOLDINGS BHDMedium term bearish4/12/20100.621890000.6210.6210.507
METRONIC GLOBAL BHDMedium term bearish4/12/20100.0726048000.0710.0770.082
MTD ACPI ENGINEERING BHDMedium term bearish4/12/20100.485283000.4860.4920.574
MY E.G. SERVICES BHDMedium term bearish4/12/20100.432737000.4330.4370.444
MYCOM BHDMedium term bearish4/12/20100.495267000.4930.4960.548
NAIM INDAH CORPORATION BHDMedium term bearish4/12/20100.0453100000.0470.0480.053
NI HSIN RESOURCES BHDMedium term bearish4/12/20100.227937000.2250.2260.233
PANTECH GROUP HOLDINGS BHDMedium term bearish4/12/20100.9351790000.930.9370.915
PBA HOLDINGS BHDMedium term bearish4/12/20100.8760000.8830.8770.897
POH KONG HOLDINGS BHDMedium term bearish4/12/20100.3954282000.3950.3980.403
PUC FOUNDER (MSC) BHDMedium term bearish4/12/20100.1151000.1160.1250.104
SELANGOR DREDGING BHDMedium term bearish4/12/20100.56530000.5510.5630.57
TANAH EMAS CORPORATION BHDMedium term bearish4/12/20100.905730000.9290.9110.883
TANJUNG OFFSHORE BHDMedium term bearish4/12/20101.078495001.0771.0721.182
TSH RESOURCES BHDMedium term bearish4/12/20102.03229002.0442.0511.891
YLI HOLDINGS BHDMedium term bearish4/12/20100.7251036000.7230.7280.824
ANCOM BHDMedium term bullish4/12/20100.594281000.5630.5710.6
ASIAN PAC HOLDINGS BHDMedium term bullish4/12/20100.09513147000.090.0920.097
ASTRAL SUPREME BHDMedium term bullish4/12/20100.2651660000.2640.2540.226
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/12/20100.421000.3590.3790.249
CNI HOLDINGS BHDMedium term bullish4/12/20100.2451670000.2540.2420.239
CONNECTCOUNTY HOLDINGS BHDMedium term bullish4/12/20100.0551748000.0520.0540.035
DATAPREP HOLDINGS BHDMedium term bullish4/12/20100.3517548000.3430.3470.355
DOLOMITE CORPORATION BHDMedium term bullish4/12/20100.3900000.3590.2940.215
ETI TECH CORPORATION BHDMedium term bullish4/12/20100.44515571000.4330.4421.128
FIAMMA HOLDINGS BHDMedium term bullish4/12/20100.75880000.6690.6830.626
FLONIC HI-TEC BHDMedium term bullish4/12/20100.06700000.0520.0520.049
GROMUTUAL BHDMedium term bullish4/12/20100.215530000.2090.2090.189
HARBOUR-LINK GROUP BHDMedium term bullish4/12/20100.795322000.790.7930.746
H-DISPLAYS (MSC) BHDMedium term bullish4/12/20100.065301000.0530.0620.078
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish4/12/20100.6158662000.5290.6020.446
LATITUDE TREE HOLDINGS BHDMedium term bullish4/12/20102.332236002.3752.3121.459
MALAYAN UNITED INDUSTRIES BHDMedium term bullish4/12/20100.19526599000.190.1940.226
MALAYSIA AICA BHDMedium term bullish4/12/20100.51138000.4990.5030.514
MCM TECHNOLOGIES BHDMedium term bullish4/12/20100.1051810000.1030.1020.092
MTOUCHE TECHNOLOGY BHDMedium term bullish4/12/20100.2751545000.2690.2690.289
NTPM HOLDINGS BHDMedium term bullish4/12/20100.5853210000.590.5830.541
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/12/20100.0553058000.0510.0520.056
PASDEC HOLDINGS BHDMedium term bullish4/12/20100.325470000.3220.3240.366
PENTAMASTER CORPORATION BHDMedium term bullish4/12/20100.43521109000.4120.4290.26
PLUS EXPRESSWAYS BHDMedium term bullish4/12/20103.3921281003.3923.3793.309
PMB TECHNOLOGY BHDMedium term bullish4/12/20100.5170000.460.4630.452
SELANGOR PROPERTIES BHDMedium term bullish4/12/20103.46175003.4393.4493.278
SPK-SENTOSA CORPORATION BHDMedium term bullish4/12/20100.4120000.3830.3750.442
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/12/20101.255268001.291.2441.121
SUPERLON HOLDINGS BHDMedium term bullish4/12/20100.475260000.4280.4180.388
TITAN CHEMICALS CORP. BHDMedium term bullish4/12/20101.2315046001.1971.2261.152
TOYO INK GROUP BHDMedium term bullish4/12/20101.75438001.7151.7061.52
UMS HOLDINGS BHDMedium term bullish4/12/20101.371883001.4051.3521.118
WELLCALL HOLDINGS BHDMedium term bullish4/12/20101.388270001.2911.2951.208
WENG ZHENG RESOURCES BHDMedium term bullish4/12/20100.3680000.3470.3460.307
AMWAY (M) HOLDINGS BHDShort term bearish4/12/20107.35105007.3567.3457.31
ASAS DUNIA BHDShort term bearish4/12/20100.71520000.7370.6720.618
AV VENTURES CORPORATION BHDShort term bearish4/12/20100.8520000.8570.8180.706
BOON KOON GROUP BHDShort term bearish4/12/20100.24217370.2490.2540.275
BOX-PAK (MALAYSIA) BHDShort term bearish4/12/20101.528176001.5221.5081.026
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/12/20101.66378001.6771.6481.591
CREST BUILDER HOLDINGS BHDShort term bearish4/12/20100.75180000.7510.760.744
EUPE CORPORATION BHDShort term bearish4/12/20100.535230000.5390.4940.47
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/12/20100.10550000.1050.1130.111
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish4/12/20101.047816001.0620.9720.735
GEFUNG HOLDINGS BHDShort term bearish4/12/20100.235540000.2380.2860.354
HARRISONS HOLDINGS (M) BHDShort term bearish4/12/20102.74180002.7442.4632.082
HARVEST COURT INDUSTRIES BHDShort term bearish4/12/20100.169664000.1660.1770.188
HONG LEONG BANK BHDShort term bearish4/12/20108.671700008.6918.4427.255
IBRACO BHDShort term bearish4/12/20101.03248001.0371.0290.905
I-POWER BHDShort term bearish4/12/20100.1152632000.120.1310.141
KECK SENG (M) BHDShort term bearish4/12/20105.671604005.6814.7994.075
KIM LOONG RESOURCES BHDShort term bearish4/12/20102.12804002.1312.0862.001
KNM GROUP BHDShort term bearish4/12/20100.725276484000.7510.7730.783
KSL HOLDINGS BHDShort term bearish4/12/20101.45940001.4721.3581.206
KURNIA ASIA BHDShort term bearish4/12/20100.554090000.5510.5950.604
LBI CAPITAL BHDShort term bearish4/12/20100.6831500.6880.6990.68
METECH GROUP BHDShort term bearish4/12/20100.432000.420.3960.291
MINHO (M) BHDShort term bearish4/12/20100.445910000.4510.4370.379
MULTI-USAGE HOLDINGS BHDShort term bearish4/12/20100.135130000.140.1440.147
OSK VENTURES INTERNATIONAL BHDShort term bearish4/12/20100.611358000.6110.6050.619
PELIKAN INT.CORPORATION BHDShort term bearish4/12/20101.314808001.3131.2861.389
PETALING TIN BHDShort term bearish4/12/20100.14600000.1490.1550.173
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/12/20100.2655255000.2680.2740.306
RAPID SYNERGY BHDShort term bearish4/12/20101.7622001.7611.7111.794
SCICOM (MSC) BHDShort term bearish4/12/20100.4330000.4350.4220.356
SCOMI ENGINEERING BHDShort term bearish4/12/20101.18955001.2041.1431.288
STEMLIFE BHDShort term bearish4/12/20100.351714000.3560.3860.596
TEKALA CORPORATION BHDShort term bearish4/12/20100.76130000.7680.7420.746
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish4/12/20100.83170000.8530.810.718
WAH SEONG CORPORATION BHDShort term bearish4/12/20102.587306002.5922.4442.285
YTL LAND & DEVELOPMENT BHDShort term bearish4/12/20101.061565001.071.0161.012
ABRIC BHDShort term bullish4/12/20100.185950000.1810.1970.2
AMMB HOLDINGS BHDShort term bullish4/12/2010539052004.9644.9224.55
APOLLO FOOD HOLDINGS BHDShort term bullish4/12/20102.95170002.9382.8482.693
AYER HITAM PLANTING SYNDICATE BShort term bullish4/12/20103.430003.3493.2173.023
BERJAYA SPORTS TOTO BHDShort term bullish4/12/20104.439250004.4184.344.385
BORNEO OIL BHDShort term bullish4/12/20100.1953810000.1920.2430.306
CAN-ONE BHDShort term bullish4/12/20100.96831000.9460.930.931
CWORKS SYSTEMS BHDShort term bullish4/12/20100.095280000.0920.0990.129
D & O VENTURES BHDShort term bullish4/12/20100.8053930000.8020.7610.426
DAMANSARA REALTY BHDShort term bullish4/12/20100.7455528000.7430.7450.763
DVM TECHNOLOGY BHDShort term bullish4/12/20100.0651700000.0620.0670.073
ENG TEKNOLOGI HOLDINGS BHDShort term bullish4/12/20102.798030002.7422.2651.518
FTEC RESOURCES BHDShort term bullish4/12/20100.0154200000.0110.0190.029
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/12/20100.62140000.6030.6250.559
GSB GROUP BHDShort term bullish4/12/20100.04512946000.0450.0460.049
HAI-O ENTERPRISE BHDShort term bullish4/12/20104.566005004.5177.5026.446
HEXZA CORPORATION BHDShort term bullish4/12/20100.5851532000.5850.5770.567
HUNZA CONSOLIDATION BHDShort term bullish4/12/20100.37355000.370.380.38
IQ GROUP HOLDINGS BHDShort term bullish4/12/20100.51100000.5010.4990.517
JERASIA CAPITAL BHDShort term bullish4/12/20100.355200000.3470.3310.327
JOHN MASTER INDUSTRIES BHDShort term bullish4/12/20101.0951001.0271.1072.399
JT INTERNATIONAL BHDShort term bullish4/12/20105.42150005.415.2734.735
KEIN HING INTERNATIONAL BHDShort term bullish4/12/20100.4215000.3940.390.364
KLUANG RUBBER CO (M) BHDShort term bullish4/12/20102.290002.1892.1182.08
KOBAY TECHNOLOGY BHDShort term bullish4/12/20100.73190000.7270.6980.657
KWANTAS CORPORATION BHDShort term bullish4/12/20101.88100001.8361.8091.95
KYM HOLDINGS BHDShort term bullish4/12/20101.39672001.2761.140.796
LAY HONG BHDShort term bullish4/12/20100.9172000.8840.8430.745
LEE SWEE KIAT GROUP BHDShort term bullish4/12/20100.08501000.0790.0820.092
MINPLY HOLDINGS (M) BHDShort term bullish4/12/20100.18350000.1760.1940.214
MITRAJAYA HOLDINGS BHDShort term bullish4/12/20101.149706001.1290.8850.628
M-MODE BHDShort term bullish4/12/20100.105100000.1010.1120.109
MUDAJAYA GROUP BHDShort term bullish4/12/201053294004.9535.0763.887
PERMAJU INDUSTRIES BHDShort term bullish4/12/20100.33670000.3270.3370.368
PNE PCB BHDShort term bullish4/12/20100.22512500.2120.2430.229
PPB GROUP BHDShort term bullish4/12/201017.8842370017.87316.92915.538
PROTASCO BHDShort term bullish4/12/20101.041294001.0361.0140.929
PUTRAJAYA PERDANA BHDShort term bullish4/12/2010410003.8993.8423.597
RIVERVIEW RUBBER ESTATES BHDShort term bullish4/12/20102.55108002.532.4422.244
SAPURA INDUSTRIAL BHDShort term bullish4/12/20100.605330000.5930.5630.52
SEAL INCORPORATED BHDShort term bullish4/12/20100.425600000.4180.4090.361
SERN KOU RESOURCES BHDShort term bullish4/12/20100.323430000.3120.3210.388
SWEE JOO BHDShort term bullish4/12/20100.54205000.4980.5380.645
TAMADAM BONDED WAREHOUSE BHDShort term bullish4/12/20100.35280000.3460.3660.399
TEJARI TECHNOLOGIES BHDShort term bullish4/12/20100.1451670000.1430.1510.129
TEO GUAN LEE CORPORATION BHDShort term bullish4/12/20101.1324001.1081.080.94
UNITED PLANTATIONS BHDShort term bullish4/12/201013.9810010013.95113.70813.2

No comments:

Post a Comment