Tuesday, April 13, 2010

Scan 13 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMWAY (M) HOLDINGS BHDLong term bearish4/13/20107.29162007.3567.3457.311
ASIA PACIFIC LAND BHDLong term bearish4/13/20100.2853906000.290.2930.293
CAB CAKARAN CORPORATION BHDLong term bearish4/13/20100.315122000.3130.3130.316
ENVAIR HOLDING BHDLong term bearish4/13/20100.13540000.0990.1050.104
FOCAL AIMS HOLDINGS BHDLong term bearish4/13/20100.2100000.2030.1990.208
KIA LIM BHDLong term bearish4/13/20100.1910000.2030.2160.215
LEBAR DAUN BHDLong term bearish4/13/20100.511159000.5450.540.569
M3NERGY BHDLong term bearish4/13/20101.591574001.4421.4321.599
MAXBIZ CORPORATION BHDLong term bearish4/13/20100.0651200000.0750.0810.069
NOVA MSC BHDLong term bearish4/13/20100.0652010000.0650.0670.065
PJBUMI BHDLong term bearish4/13/20100.3930000.3190.3120.326
SANBUMI HOLDINGS BHDLong term bearish4/13/20100.315530000.3230.3310.317
SCAN ASSOCIATES BHDLong term bearish4/13/20100.099000.0940.0950.099
SITT TATT BHDLong term bearish4/13/20100.49520000.4980.5330.498
TANCO HOLDINGS BHDLong term bearish4/13/20100.1051514000.1040.1070.105
TOMEI CONSOLIDATED BHDLong term bearish4/13/20100.533690000.5840.6040.54
YNH PROPERTY BHDLong term bearish4/13/20101.712197001.5751.6121.719
AIRASIA BHDLong term bullish4/13/20101.3575323001.3671.3771.347
ANCOM BHDLong term bullish4/13/20100.63420000.5660.5710.6
BCB BHDLong term bullish4/13/20100.39495000.3880.380.375
D.B.E. GURNEY RESOURCES BHDLong term bullish4/13/20100.2778044000.2150.260.268
DPS RESOURCES BHDLong term bullish4/13/20100.1652776000.1670.170.165
FARLIM GROUP (M) BHDLong term bullish4/13/20100.3825648000.3190.3180.333
GPA HOLDINGS BHDLong term bullish4/13/20100.0958590000.090.090.094
HDM-CARLAW CORPORATION BHDLong term bullish4/13/20100.0654990000.0240.0270.038
JPK HOLDINGS BHDLong term bullish4/13/20100.055130000.0230.0350.049
KARYON INDUSTRIES BHDLong term bullish4/13/20100.12396000.1210.1230.117
MAJUPERAK HOLDINGS BHDLong term bullish4/13/20100.243700000.2280.2350.24
SCOPE INDUSTRIES BHDLong term bullish4/13/20100.054368000.0490.050.049
SHL CONSOLIDATED BHDLong term bullish4/13/20101.1254001.1521.1651.119
SILVER BIRD GROUP BHDLong term bullish4/13/20100.741704000.7440.7440.73
SYF RESOURCES BHDLong term bullish4/13/20100.2510000.2530.2640.25
VERSATILE CREATIVE BHDLong term bullish4/13/20100.185121000.1620.1640.158
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/13/20101.1270001.0881.1311.148
ASIAN PAC HOLDINGS BHDMedium term bearish4/13/20100.0918700000.090.0920.097
BERJAYA LAND BHDMedium term bearish4/13/20104227253.9994.0013.881
BOX-PAK (MALAYSIA) BHDMedium term bearish4/13/20101.53406001.5171.5161.029
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish4/13/20101.631255001.6751.6481.595
CNI HOLDINGS BHDMedium term bearish4/13/20100.241874000.2530.2410.239
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish4/13/20103.471008003.6493.4762.206
DATAPREP HOLDINGS BHDMedium term bearish4/13/20100.3455638000.3430.3460.355
DOLOMITE CORPORATION BHDMedium term bearish4/13/20100.295889000.3520.2960.215
EDEN INC. BHDMedium term bearish4/13/20100.4153741000.4150.4220.451
EMICO HOLDINGS BHDMedium term bearish4/13/20100.35611000.3530.3570.375
EONMETALL GROUP BHDMedium term bearish4/13/20100.441330000.4420.4440.462
ETI TECH CORPORATION BHDMedium term bearish4/13/20100.43517630000.4330.4431.118
FCW HOLDINGS BHDMedium term bearish4/13/20100.64000.6060.6040.609
HARBOUR-LINK GROUP BHDMedium term bearish4/13/20100.79481000.790.7930.747
H-DISPLAYS (MSC) BHDMedium term bearish4/13/20100.051001000.0530.0620.078
HWA TAI INDUSTRIES BHDMedium term bearish4/13/20100.475786000.480.4860.53
IRIS CORPORATION BHDMedium term bearish4/13/20100.1583365000.1560.160.164
JASA KITA BHDMedium term bearish4/13/20100.132000000.1390.1390.142
KOBAY TECHNOLOGY BHDMedium term bearish4/13/20100.6950000.7280.6980.657
KPS CONSORTIUM BHDMedium term bearish4/13/20100.21540000.2190.220.208
LATEXX PARTNERS BHDMedium term bearish4/13/20103.7733872003.9663.8992.762
LATITUDE TREE HOLDINGS BHDMedium term bearish4/13/20102.3908002.3642.321.466
LEONG HUP HOLDINGS BHDMedium term bearish4/13/20101.35390001.3721.3661.157
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/13/20100.1911428000.190.1930.226
MALAYSIA AICA BHDMedium term bearish4/13/20100.5212000.4990.5030.514
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/13/20101.063348001.0781.0831.005
NTPM HOLDINGS BHDMedium term bearish4/13/20100.582252000.5890.5840.541
OGAWA WORLD BHDMedium term bearish4/13/20100.345870000.350.350.329
OPCOM HOLDINGS BHDMedium term bearish4/13/20100.755989000.7470.7560.752
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish4/13/20100.051091000.0510.0520.056
PASDEC HOLDINGS BHDMedium term bearish4/13/20100.32515000.3230.3230.366
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish4/13/20101.31200001.3371.3161.162
PENTAMASTER CORPORATION BHDMedium term bearish4/13/20100.41512935000.4140.4270.262
PLUS EXPRESSWAYS BHDMedium term bearish4/13/20103.3854179003.3923.3823.31
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/13/20102.681179002.6322.6833.028
SAPURACREST PETROLEUM BHDMedium term bearish4/13/20102.3619758002.3982.3712.079
SBC CORPORATION BHDMedium term bearish4/13/20100.54534340.5450.5530.514
SELANGOR PROPERTIES BHDMedium term bearish4/13/20103.44230003.4413.4483.28
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/13/20100.477756000.4760.4780.5
SPK-SENTOSA CORPORATION BHDMedium term bearish4/13/20100.3560000.3830.3740.442
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish4/13/20101.3240001.3581.3511.218
TECHFAST HOLDINGS BHDMedium term bearish4/13/20100.15100000.1510.150.117
UNIMECH GROUP BHDMedium term bearish4/13/20100.78915000.790.7810.769
WENG ZHENG RESOURCES BHDMedium term bearish4/13/20100.335100000.3470.3460.308
A & M REALTY BHDMedium term bullish4/13/20100.6825000.6640.6620.613
AEON CO. (M) BHDMedium term bullish4/13/20105.0480004.9945.0024.833
BANENG HOLDINGS BHDMedium term bullish4/13/20100.14120000.1260.140.161
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish4/13/20102.2460002.1922.22.398
DAMANSARA REALTY BHDMedium term bullish4/13/20100.754445000.7440.7460.764
GLOBAL SOFT (MSC) BHDMedium term bullish4/13/20100.05513938000.050.0510.07
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/13/20100.63200000.6050.6250.56
GREENYIELD BHDMedium term bullish4/13/20100.235150000.2320.2340.215
GULA PERAK BHDMedium term bullish4/13/20100.0581496000.050.050.053
HIROTAKO HOLDINGS BHDMedium term bullish4/13/20100.882951000.8720.8720.845
HUP SENG INDUSTRIES BHDMedium term bullish4/13/20101.49180001.4961.4692.153
KANNALTEC BHDMedium term bullish4/13/20100.0851001000.0690.0720.091
MBf HOLDINGS BHDMedium term bullish4/13/20100.625962000.6220.6220.508
MUDAJAYA GROUP BHDMedium term bullish4/13/20105.096600004.9585.0793.905
ORNAPAPER BHDMedium term bullish4/13/20100.37120000.3740.3690.342
PETALING TIN BHDMedium term bullish4/13/20100.17501000.150.1550.173
SEACERA TILES BHDMedium term bullish4/13/20100.4368000.410.4090.346
SELANGOR DREDGING BHDMedium term bullish4/13/20100.565150000.5530.5620.571
SKP RESOURCES BHDMedium term bullish4/13/20100.1755400000.1710.1710.152
SP SETIA BHDMedium term bullish4/13/20104.0714435004.1044.0513.982
STAMFORD COLLEGE BHDMedium term bullish4/13/20100.265544000.2720.260.295
TANJUNG OFFSHORE BHDMedium term bullish4/13/20101.15198001.0781.0721.181
THONG GUAN INDUSTRIES BHDMedium term bullish4/13/20100.805150000.8030.8030.785
UPA CORPORATION BHDMedium term bullish4/13/20101.4710001.4451.4541.442
VIZTEL SOLUTIONS BHDMedium term bullish4/13/20100.05500000.0440.0450.037
ZECON BHDMedium term bullish4/13/20100.5102000.4860.4890.517
ABRIC BHDShort term bearish4/13/20100.18200000.1810.1970.2
ACOUSTECH BHDShort term bearish4/13/20100.795215000.7980.7870.772
AHMAD ZAKI RESOURCES BHDShort term bearish4/13/20100.905875000.9060.8950.886
ASIA FILE CORPORATION BHDShort term bearish4/13/20105.0367005.0315.0254.981
AYER HITAM PLANTING SYNDICATE BShort term bearish4/13/20103.3246003.3543.2253.024
BERJAYA SPORTS TOTO BHDShort term bearish4/13/20104.426492854.4224.3444.382
BINTAI KINDEN CORPORATION BHDShort term bearish4/13/20100.405800000.4080.4440.387
BLD PLANTATION BHDShort term bearish4/13/20103.8410003.8623.8043.58
BTM RESOURCES BHDShort term bearish4/13/20100.36198000.3640.390
BURSA MALAYSIA BHDShort term bearish4/13/20107.827506007.8327.647.813
D & O VENTURES BHDShort term bearish4/13/20100.7952704000.8010.7630.429
ENGTEX GROUP BHDShort term bearish4/13/20101.01203001.03511.006
EVERGREEN FIBREBOARD BHDShort term bearish4/13/20101.648324001.6791.571.222
FAJAR BARU CAPITAL BHDShort term bearish4/13/20101.051812001.0611.0761.109
FARM'S BEST BHDShort term bearish4/13/20100.53270000.5380.5590.58
FIMA CORPORATION BHDShort term bearish4/13/20104.43124004.4673.8453.11
FRONTKEN CORPORATION BHDShort term bearish4/13/20100.135620000.1320.1540.214
GOLDEN FRONTIER BHDShort term bearish4/13/20101.582460001.6191.5151.162
GSB GROUP BHDShort term bearish4/13/20100.0455150000.0450.0460.049
HAI-O ENTERPRISE BHDShort term bearish4/13/20104.51552004.5097.4286.448
HIL INDUSTRIES BHDShort term bearish4/13/20100.883974000.8970.8670.77
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/13/20100.5051754000.5060.4970.426
JOHN MASTER INDUSTRIES BHDShort term bearish4/13/20101102001.0231.1022.391
K & N KENANGA HOLDINGS BHDShort term bearish4/13/20100.91860000.9150.8970.719
KARAMBUNAI CORP BHDShort term bearish4/13/20100.065240000.060.0650.076
KIAN JOO CAN FACTORY BHDShort term bearish4/13/20101.243802001.2441.2271.192
KKB ENGINEERING BHDShort term bearish4/13/20105.922956005.9464.933.132
KOSSAN RUBBER INDUSTRIES BHDShort term bearish4/13/20107.566792007.8737.1925.289
KUMPULAN HARTANAH SELANGOR BHDShort term bearish4/13/20100.474500000.4720.4610.49
KYM HOLDINGS BHDShort term bearish4/13/20101.285465001.2841.1480.799
MAGNA PRIMA BHDShort term bearish4/13/20100.9615530000.9850.951.943
MAGNI-TECH INDUSTRIES BHDShort term bearish4/13/20100.955135560.9580.9290.884
MINPLY HOLDINGS (M) BHDShort term bearish4/13/20100.1751937000.1760.1930.214
MINTYE INDUSTRIES BHDShort term bearish4/13/20101.0216001.0260.9930.967
MITRAJAYA HOLDINGS BHDShort term bearish4/13/20101.12551001.1350.8950.631
MNRB HOLDINGS BHDShort term bearish4/13/20102.99850002.9982.8843.07
NPC RESOURCES BHDShort term bearish4/13/20101.9564001.9581.9281.886
OCB BHDShort term bearish4/13/20100.56540000.5770.5580.535
POH KONG HOLDINGS BHDShort term bearish4/13/20100.393520000.3940.3970.403
PPB GROUP BHDShort term bearish4/13/201017.8822990017.89416.95915.571
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish4/13/20100.425151000.4280.4130.356
SERN KOU RESOURCES BHDShort term bearish4/13/20100.3054550000.3120.320.388
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish4/13/20100.2152852000.2170.2150.206
SUPERMAX CORPORATION BHDShort term bearish4/13/20106.6444193006.7276.0433.985
SURIA CAPITAL HOLDINGS BHDShort term bearish4/13/20101.551985001.5531.5171.378
SWEE JOO BHDShort term bearish4/13/20100.482530000.4970.5360.644
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish4/13/20101.361040001.3631.3431.287
TA ENTERPRISE BHDShort term bearish4/13/20100.68525237000.6890.6850.923
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/13/20100.3430000.3430.3660.399
TEBRAU TEGUH BHDShort term bearish4/13/20100.6715168000.6810.6640.711
TIME ENGINEERING BHDShort term bearish4/13/20100.42526671000.4260.4160.369
TOP GLOVE CORPORATION BHDShort term bearish4/13/201012.987990013.41612.2549.259
UBG BHDShort term bearish4/13/20102.42198002.4232.4122.498
VTI VINTAGE BHDShort term bearish4/13/20100.12500000.1230.1960.196
YLI HOLDINGS BHDShort term bearish4/13/20100.711873000.7230.7270.824
YTL CEMENT BHDShort term bearish4/13/20104.25556004.2684.1774.196
YTL CORPORATION BHDShort term bearish4/13/20107.477076007.5057.4317.259
ASIAEP BHDShort term bullish4/13/20100.0754140000.0740.0780.093
ATLAN HOLDINGS BHDShort term bullish4/13/20103.471888003.4073.2742.9
CN ASIA CORPORATION BHDShort term bullish4/13/20100.515100000.5150.5230.438
CRESCENDO CORPORATION BHDShort term bullish4/13/20101.15338001.1411.1271.067
GEFUNG HOLDINGS BHDShort term bullish4/13/20100.2550000.2390.2840.353
GOH BAN HUAT BHDShort term bullish4/13/20100.9114593000.9091.3271.437
HARRISONS HOLDINGS (M) BHDShort term bullish4/13/20102.75250002.7492.4762.087
HARVEST COURT INDUSTRIES BHDShort term bullish4/13/20100.1727786000.1660.1770.189
HONG LEONG BANK BHDShort term bullish4/13/20108.7692008.6918.4537.271
IBRACO BHDShort term bullish4/13/20101.041091001.0391.0310.907
JOBSTREET CORPORATION BHDShort term bullish4/13/20102.022071002.011.7871.433
KSL HOLDINGS BHDShort term bullish4/13/20101.482055001.4771.3621.209
LBI CAPITAL BHDShort term bullish4/13/20100.695192000.690.6980.68
LCL CORPORATION BHDShort term bullish4/13/20100.1934544000.190.2060.466
LNG RESOURCES BHDShort term bullish4/13/20100.1651361000.1610.160.153
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish4/13/20100.3521000.3460.3890.317
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish4/13/20100.59610000.5830.6050.665
METRONIC GLOBAL BHDShort term bullish4/13/20100.07523081000.0710.0760.082
MICROLINK SOLUTIONS BHDShort term bullish4/13/20100.13100000.1270.1340.135
MY E.G. SERVICES BHDShort term bullish4/13/20100.435790000.4340.4360.444
MYCOM BHDShort term bullish4/13/20100.4958046000.4930.4960.548
PACIFIC & ORIENT BHDShort term bullish4/13/20101.231880001.2291.1821.08
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/13/20100.271240000.2680.2740.305
SIN HENG CHAN (MALAYA) BHDShort term bullish4/13/20100.44121000.4280.4890.39
SUPER ENTERPRISE HOLDINGS BHDShort term bullish4/13/20100.625550130.610.6030.557
TENCO BHDShort term bullish4/13/20100.44100000.4150.3870.325
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish4/13/20100.887716000.8510.8120.72
UNITED BINTANG BHDShort term bullish4/13/20100.11100000.0990.1590.226
WAH SEONG CORPORATION BHDShort term bullish4/13/20102.6332131002.6032.4492.289

No comments:

Post a Comment