Wednesday, April 21, 2010

Scan 21 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHUAN HUAT RESOURCES BHDLong term bearish4/21/20100.581026000.5860.6380.589
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish4/21/20100.46291000.4710.4790.464
FUTUTECH BHDLong term bearish4/21/20100.3154337000.3190.2950.322
I-BHDLong term bearish4/21/20100.910000.9260.9150.921
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish4/21/20100.062492000.0760.0840.07
LBI CAPITAL BHDLong term bearish4/21/20100.6794000.6880.6920.682
MERCES HOLDINGS BHDLong term bearish4/21/20100.20515000.2070.1990.205
MIECO CHIPBOARD BHDLong term bearish4/21/20100.445100000.4640.5320.452
PJBUMI BHDLong term bearish4/21/20100.3170000.3170.3130.327
SYF RESOURCES BHDLong term bearish4/21/20100.24100000.250.2620.249
TANCO HOLDINGS BHDLong term bearish4/21/20100.1051557000.1060.1070.105
ADVANCED SYNERGY BHD-ICULSLong term bullish4/21/20100.081148000.0770.0750.076
AHB HOLDINGS BHDLong term bullish4/21/20100.14399000.1410.1430.138
AHMAD ZAKI RESOURCES BHDLong term bullish4/21/20100.8952335000.9090.8940.891
AIRASIA BHDLong term bullish4/21/20101.3756226001.3681.3741.352
BCB BHDLong term bullish4/21/20100.385246000.3910.3820.376
KARYON INDUSTRIES BHDLong term bullish4/21/20100.12100000.120.1230.117
LEBAR DAUN BHDLong term bullish4/21/20100.6352921000.5410.5490.563
LNG RESOURCES BHDLong term bullish4/21/20100.16100000.1580.1590.154
M3NERGY BHDLong term bullish4/21/20101.6910001.5071.4481.599
MULTI-USAGE HOLDINGS BHDLong term bullish4/21/20100.15550000.1410.1420.146
POLY GLASS FIBRE (M) BHDLong term bullish4/21/20100.38130000.3610.3610.369
PRINSIPTEK CORPORATION BHDLong term bullish4/21/20100.3551370000.3460.3590.352
QL RESOURCES BHDLong term bullish4/21/20103.499269003.4353.4053.481
SARAWAK PLANTATION BHDLong term bullish4/21/20102.16170002.1512.1622.15
SIGNATURE INTERNATIONAL BHDLong term bullish4/21/20101.57720001.5631.5531.532
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish4/21/20100.215675000.2150.2140.206
TA WIN HOLDINGS BHDLong term bullish4/21/20100.4920000.4680.460.485
TRADEWINDS CORPORATION BHDLong term bullish4/21/20100.648794000.6010.5740.629
UMS-NEIKEN GROUP BHDLong term bullish4/21/20100.33610000.3270.3250.329
VERSATILE CREATIVE BHDLong term bullish4/21/20100.165533000.1620.1620.158
ACOUSTECH BHDMedium term bearish4/21/20100.79320000.8010.7910.774
ASIA FILE CORPORATION BHDMedium term bearish4/21/20105.0270005.0345.0254.981
BANENG HOLDINGS BHDMedium term bearish4/21/20100.13480000.130.1360.16
BERJAYA LAND BHDMedium term bearish4/21/20104528004.00943.893
CME GROUP BHDMedium term bearish4/21/20100.0693241000.0620.060.066
FTEC RESOURCES BHDMedium term bearish4/21/20100.015234000.0130.0180.028
HARBOUR-LINK GROUP BHDMedium term bearish4/21/20100.79466000.7910.7930.749
IREKA CORPORATION BHDMedium term bearish4/21/20100.77440000.7980.7740.766
JADI IMAGING HOLDINGS BHDMedium term bearish4/21/20100.1656501000.170.1690.174
KARAMBUNAI CORP BHDMedium term bearish4/21/20100.063839000.0610.0640.075
KIM LOONG RESOURCES BHDMedium term bearish4/21/20102.07555002.1162.0892.005
KUMPULAN POWERNET BHDMedium term bearish4/21/20100.4576000.4610.4690.449
KURNIA SETIA BHDMedium term bearish4/21/20102.58300002.5762.582.601
MAHAJAYA BHDMedium term bearish4/21/20100.345208000.3620.3480.371
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish4/21/20100.3626670.3450.3840.319
MK LAND HOLDINGS BHDMedium term bearish4/21/20100.355423000.3550.350.382
MTOUCHE TECHNOLOGY BHDMedium term bearish4/21/20100.2453613000.2730.2560.287
NCB HOLDINGS BHDMedium term bearish4/21/20103.36312003.5853.3723.014
OPENSYS (M) BHDMedium term bearish4/21/20100.105400000.1060.1080.103
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/21/20100.59770000.6090.60.617
PELIKAN INT.CORPORATION BHDMedium term bearish4/21/20101.28451001.3071.2851.392
SANBUMI HOLDINGS BHDMedium term bearish4/21/20100.3251590000.3230.3280.317
SEACERA TILES BHDMedium term bearish4/21/20100.40533000.420.4070.35
SUIWAH CORPORATION BHDMedium term bearish4/21/20101.26350001.2961.2611.207
TANJONG PUBLIC LIMITED COMPANYMedium term bearish4/21/201017.4838320017.88817.50315.8
TEK SENG HOLDINGS BHDMedium term bearish4/21/20100.3570000.3630.3510.334
TOMYPAK HOLDINGS BHDMedium term bearish4/21/20103764003.1153.0621.956
UMS HOLDINGS BHDMedium term bearish4/21/20101.36200001.3941.3711.142
UNIMECH GROUP BHDMedium term bearish4/21/20100.78950000.7870.7830.77
YTL CORPORATION BHDMedium term bearish4/21/20107.441034007.5117.4417.279
ADVENTA BHDMedium term bullish4/21/20103.5918001003.5853.4982.491
ALIRAN IHSAN RESOURCES BHDMedium term bullish4/21/20101.14301001.1041.121.148
ASTRAL SUPREME BHDMedium term bullish4/21/20100.27971000.2630.2580.227
BINA DARULAMAN BHDMedium term bullish4/21/20100.9550000.9440.9340.919
BURSA MALAYSIA BHDMedium term bullish4/21/20107.675802007.8127.6377.836
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/21/20100.69125000.6790.6770.655
FCW HOLDINGS BHDMedium term bullish4/21/20100.605127000.6060.6040.608
FIAMMA HOLDINGS BHDMedium term bullish4/21/20100.7351000.6940.6850.633
FRONTKEN CORPORATION BHDMedium term bullish4/21/20100.145150619000.1360.1410.211
GENTING BHDMedium term bullish4/21/20106.6231686006.5826.566.8
GLOBAL SOFT (MSC) BHDMedium term bullish4/21/20100.0616841000.0520.0510.07
HARN LEN CORPORATION BHDMedium term bullish4/21/20100.79190000.7790.7660.714
HEVEABOARD BHDMedium term bullish4/21/20100.65676000.6640.6470.505
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish4/21/20100.46511955000.4740.4620.487
MANULIFE INSURANCE (M) BHDMedium term bullish4/21/20102.77224002.8452.7472.493
MILUX CORPORATION BHDMedium term bullish4/21/20101.670001.5081.5091.423
MTD ACPI ENGINEERING BHDMedium term bullish4/21/20100.525279000.4960.4910.574
ORIENTAL INTEREST BHDMedium term bullish4/21/20101.43320001.4221.4061.232
PASDEC HOLDINGS BHDMedium term bullish4/21/20100.335241000.3290.3220.366
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish4/21/20101.37540001.3261.3331.173
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish4/21/20100.431966000.4290.4280.287
PUNCAK NIAGA HOLDINGS BHDMedium term bullish4/21/20102.698778002.6862.6623.012
REXIT BHDMedium term bullish4/21/20100.53470000.5350.5240.594
SCOMI MARINE BHDMedium term bullish4/21/20100.4252910000.4210.4240.501
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish4/21/20100.6184000.6080.6090.56
UPA CORPORATION BHDMedium term bullish4/21/20101.46166001.4471.4521.446
UTUSAN MELAYU (M) BHDMedium term bullish4/21/20100.855420000.8720.850.848
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish4/21/20100.98570000.9861.0021.035
AMMB HOLDINGS BHDShort term bearish4/21/2010578378005.0014.9414.609
AMTEL HOLDINGS BHDShort term bearish4/21/20100.905100000.9070.8920.646
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/21/201014.12772370014.21413.63412.223
CBS TECHNOLOGY BHDShort term bearish4/21/20100.36510600000.3680.3560.464
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/21/20101.6570001.6591.6481.613
CHIN TECK PLANTATIONS BHDShort term bearish4/21/20107.682007.6367.5767.239
DKLS INDUSTRIES BHDShort term bearish4/21/20101.15210001.151.1241.099
DRB-HICOM BHDShort term bearish4/21/20101.1637823001.1711.0581.06
DUTCH LADY MILK INDUSTRIES BHDShort term bearish4/21/201012.12850012.212.04211.313
EBWORX BHDShort term bearish4/21/20100.365970000.380.2950.213
EFFICIENT E-SOLUTIONS BHDShort term bearish4/21/20100.2052497000.2060.2110.193
ENGTEX GROUP BHDShort term bearish4/21/20101.041532001.0421.0021.008
GRAND CENTRAL ENTERPRISES BHDShort term bearish4/21/20100.69520000.70.6890.687
HARVEST COURT INDUSTRIES BHDShort term bearish4/21/20100.162299000.1650.1730.192
IOI CORPORATION BHDShort term bearish4/21/20105.45139530005.4575.4055.29
KENMARK INDUSTRIAL CO. (M) BHDShort term bearish4/21/20100.84200000.8430.8370.822
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish4/21/20100.0560000.0530.0620.074
KHEE SAN BHDShort term bearish4/21/20100.52100000.5230.5190.534
KLUANG RUBBER CO (M) BHDShort term bearish4/21/20102.1990002.2012.1362.089
KRETAM HOLDINGS BHDShort term bearish4/21/20101.3195001.3151.2511.158
LB ALUMINIUM BHDShort term bearish4/21/20100.54750000.5420.5250.49
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/21/20100.469580000.4610.4510.49
MALAYAN FLOUR MILLS BHDShort term bearish4/21/20103.930003.9353.7133.257
MOBIF BHDShort term bearish4/21/20100.07500000.0740.0770.082
MUDA HOLDINGS BHDShort term bearish4/21/20100.95597000.9670.9210.806
MULPHA INTERNATIONAL BHDShort term bearish4/21/20100.4833827000.480.4610.484
MULTI-CODE ELECTRONICS INDS. (MShort term bearish4/21/20100.57150000.5720.4450.361
PAN MALAYSIA HOLDINGS BHDShort term bearish4/21/20100.07554266000.0780.080.084
PUC FOUNDER (MSC) BHDShort term bearish4/21/20100.1136000.1130.1240.105
RB LAND HOLDINGS BHDShort term bearish4/21/20102.44167002.4072.2752.152
RESORTS WORLD BHDShort term bearish4/21/20102.8446266002.8422.7982.804
REX INDUSTRY BHDShort term bearish4/21/20100.69182000.7020.6820.677
SP SETIA BHDShort term bearish4/21/20104.1113938004.1234.0723.991
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/21/20102.4711002.4922.4332.409
SUNRISE BHDShort term bearish4/21/20102.187372002.1942.1532.113
TEO GUAN LEE CORPORATION BHDShort term bearish4/21/20101.119001.1151.090.957
TPC PLUS BHDShort term bearish4/21/20100.292044000.2920.2860.225
UNICO-DESA PLANTATIONS BHDShort term bearish4/21/20100.94793000.9430.8590.803
YEE LEE CORPORATION BHDShort term bearish4/21/20102.22237002.2262.0141.537
YTL CEMENT BHDShort term bearish4/21/20104.28119004.2814.214.201
YTL POWER INTERNATIONAL BHDShort term bearish4/21/20102.2155426002.2132.2042.188
AMANAH HARTA TANAH PNBShort term bullish4/21/20100.94555000.9360.930.901
ANN JOO RESOURCES BHDShort term bullish4/21/20102.881648002.8422.7892.605
APEX EQUITY HOLDINGS BHDShort term bullish4/21/20100.69520000.6680.6470.618
ASDION BHDShort term bullish4/21/20100.315165000.310.3010.285
BERJAYA SPORTS TOTO BHDShort term bullish4/21/20104.4415326004.4314.3654.363
COCOALAND HOLDINGS BHDShort term bullish4/21/20101.473912001.4471.391.169
ECOFIRST CONSOLIDATED BHDShort term bullish4/21/20100.0851140000.0840.0870.094
FACB INDUSTRIES INCORPORATED BHShort term bullish4/21/20100.655461000.6260.5460.483
FAJAR BARU CAPITAL BHDShort term bullish4/21/20101.074727001.0631.0741.111
FIMA CORPORATION BHDShort term bullish4/21/20104.6530004.514.0153.169
GEFUNG HOLDINGS BHDShort term bullish4/21/20100.25190000.240.2720.351
GLOBETRONICS TECHNOLOGY BHDShort term bullish4/21/20101.5214262001.5051.2160.904
GOLDIS BHDShort term bullish4/21/20101.29230001.2831.2511.241
GROMUTUAL BHDShort term bullish4/21/20100.22880000.2160.2080.19
GUH HOLDINGS BHDShort term bullish4/21/20101.21240001.1961.1240.944
HEKTAR REAL ESTATE INVESTMENT TShort term bullish4/21/20101.24595001.2221.1861.067
JAKS RESOURCES BERHADShort term bullish4/21/20100.85570396000.8530.7990.789
JAYA TIASA HOLDINGS BHDShort term bullish4/21/20103.920003.7453.2462.703
JT INTERNATIONAL BHDShort term bullish4/21/20105.431281005.4295.3194.78
KAF-SEAGROATT & CAMPBELL BHDShort term bullish4/21/20101.35129001.3151.281.183
KENCANA PETROLEUM BHDShort term bullish4/21/20101.669524001.5861.5181.904
KEY ASIC BHDShort term bullish4/21/20100.3253438000.3240.370.507
KIAN JOO CAN FACTORY BHDShort term bullish4/21/20101.254300001.2441.2341.195
KIM HIN INDUSTRY BHDShort term bullish4/21/20101.331661001.3091.2531.123
KURNIA ASIA BHDShort term bullish4/21/20100.55516242000.550.5760.609
LEE SWEE KIAT GROUP BHDShort term bullish4/21/20100.0820000.0780.080.091
MAJUPERAK HOLDINGS BHDShort term bullish4/21/20100.231923000.2290.2310.239
NATIONWIDE EXPRESS COURIER SERVShort term bullish4/21/20100.77210000.7220.6830.65
NGIU KEE CORPORATION (M) BHDShort term bullish4/21/20100.1346731000.120.1630.194
NOTION VTEC BHDShort term bullish4/21/20103.371112003.3483.1862.491
PADINI HOLDINGS BHDShort term bullish4/21/20103.78170003.7783.9273.294
PJI HOLDINGS BHDShort term bullish4/21/20100.0754550000.0730.0770.079
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/21/20100.56736000.5450.5150.537
REDTONE INTERNATIONAL BHDShort term bullish4/21/20100.2253022000.2240.2380.265
RESINTECH BHDShort term bullish4/21/20100.535350000.5090.5480.555
SUNWAY HOLDINGS INCORPORATED BHShort term bullish4/21/20101.554909001.551.4651.388
TMC LIFE SCIENCES BHDShort term bullish4/21/20100.3551700000.3540.3470.381
V.S INDUSTRY BHDShort term bullish4/21/20101.31328011.2921.2571.258
WONG ENGINEERING CORPORATION BHShort term bullish4/21/20100.345850000.3390.330.323
YINSON HOLDINGS BHDShort term bullish4/21/20100.84583000.8420.7890.651

No comments:

Post a Comment