Thursday, April 22, 2010

Scan 22 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish4/22/20100.8851250000.9090.8940.892
AIRASIA BHDLong term bearish4/22/20101.3429826001.3671.3741.354
AIROCOM TECHNOLOGY BHDLong term bearish4/22/20100.09122611000.0850.0830.09
DFZ CAPITAL BHDLong term bearish4/22/20104.119004.3314.2474.178
HDM-CARLAW CORPORATION BHDLong term bearish4/22/20100.0354470000.030.0280.038
IREKA CORPORATION BHDLong term bearish4/22/20100.76560000.7980.7750.767
JPK HOLDINGS BHDLong term bearish4/22/20100.045600000.0290.0350.048
M3NERGY BHDLong term bearish4/22/20101.57750001.5151.4511.6
MAXBIZ CORPORATION BHDLong term bearish4/22/20100.065700000.0710.0770.068
MULTI-USAGE HOLDINGS BHDLong term bearish4/22/20100.13550000.140.1410.146
PAN MALAYSIA CORPORATION BHDLong term bearish4/22/20100.132674000.1380.1320.134
RAPID SYNERGY BHDLong term bearish4/22/20101.7830001.7831.7281.785
SIGNATURE INTERNATIONAL BHDLong term bearish4/22/20101.53140001.5621.5521.534
TEXCHEM RESOURCES BHDLong term bearish4/22/20100.9292000.9180.920.921
YTL LAND & DEVELOPMENT BHDLong term bearish4/22/201013147001.0711.021.02
CCM DUOPHARMA BIOTECH BHDLong term bullish4/22/20102.421153002.4182.4012.395
FCW HOLDINGS BHDLong term bullish4/22/20100.62412000.6070.6050.608
FUTUTECH BHDLong term bullish4/22/20100.36100000.3240.2960.322
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish4/22/20100.0752000.0760.0830.07
MALAYSIA AICA BHDLong term bullish4/22/20100.57242000.5030.5050.513
M-MODE BHDLong term bullish4/22/20100.112590000.1030.1090.11
MULPHA INTERNATIONAL BHDLong term bullish4/22/20100.4927259000.4820.4620.484
N2N CONNECT BHDLong term bullish4/22/20100.305710000.2840.270.294
RESINTECH BHDLong term bullish4/22/20100.55520000.5120.5480.554
SYCAL VENTURES BHDLong term bullish4/22/20100.317000.2650.2650.276
TOMEI CONSOLIDATED BHDLong term bullish4/22/20100.5452809000.5460.6030.541
ADVENTA BHDMedium term bearish4/22/20103.57443003.5753.5042.503
ALAM MARITIM RESOURCES BHDMedium term bearish4/22/20101.87319001.8611.8241.799
ASTRAL SUPREME BHDMedium term bearish4/22/20100.255421000.2640.2590.227
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish4/22/20101.62220001.6551.651.616
CHEETAH HOLDINGS BHDMedium term bearish4/22/20100.54100000.5420.5410.511
EASTERN & ORIENTAL BHDMedium term bearish4/22/20100.98521287001.020.9931.131
EMICO HOLDINGS BHDMedium term bearish4/22/20100.34150000.3520.3550.372
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish4/22/20102.4664002.4392.4072.311
IMASPRO CORPORATION BHDMedium term bearish4/22/20100.832121000.8360.8370.863
KELADI MAJU BHDMedium term bearish4/22/20100.163258000.1610.160.155
LAND & GENERAL BHDMedium term bearish4/22/20100.48516793000.5030.4870.397
MANULIFE INSURANCE (M) BHDMedium term bearish4/22/20102.751929002.8392.7522.495
MELATI EHSAN HOLDINGS BHDMedium term bearish4/22/20100.71238000.7260.7010.687
MILUX CORPORATION BHDMedium term bearish4/22/20101.5120001.5081.5081.424
PACIFIC & ORIENT BHDMedium term bearish4/22/20101.191409001.221.1961.088
PERDUREN (M) BHDMedium term bearish4/22/20101.5585001.6011.5090.994
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/22/20100.425113000.4270.4280.288
SOLUTION ENGINEERING HOLDINGS BMedium term bearish4/22/20100.245490000.2670.2450.193
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/22/20100.211631000.2160.2150.206
TANAH EMAS CORPORATION BHDMedium term bearish4/22/20100.8980000.9160.9180.889
UTUSAN MELAYU (M) BHDMedium term bearish4/22/20100.8560000.8710.8510.849
BERJAYA LAND BHDMedium term bullish4/22/20104117004.0143.894
CME GROUP BHDMedium term bullish4/22/20100.06589092000.0620.060.066
CONNECTCOUNTY HOLDINGS BHDMedium term bullish4/22/20100.055950000.0520.0530.036
CWORKS SYSTEMS BHDMedium term bullish4/22/20100.1120000.0940.0950.128
DATAPREP HOLDINGS BHDMedium term bullish4/22/20100.34532177000.3410.3430.353
DVM TECHNOLOGY BHDMedium term bullish4/22/20100.07200000.0640.0650.072
FSBM HOLDINGS BHDMedium term bullish4/22/20100.38550000.3640.370.416
HARBOUR-LINK GROUP BHDMedium term bullish4/22/20100.795972000.7920.7930.749
HYTEX INTEGRATED BHDMedium term bullish4/22/20100.2412000.1940.1970.214
IFCA MSC BHDMedium term bullish4/22/20100.093110000.090.0870.084
JASA KITA BHDMedium term bullish4/22/20100.14300000.1380.1390.142
KARYON INDUSTRIES BHDMedium term bullish4/22/20100.1251664000.1210.1230.117
KUMPULAN EUROPLUS BHDMedium term bullish4/22/20100.4658524000.4520.4440.368
KURNIA ASIA BHDMedium term bullish4/22/20100.58555122000.5520.5750.61
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish4/22/20103.052084003.0343.0242.812
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish4/22/20104.8551004.8844.8463.97
MULTI VEST RESOURCES BHDMedium term bullish4/22/20100.451201000.4450.4450.464
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/22/20100.61620000.6080.6010.616
PENSONIC HOLDINGS BHDMedium term bullish4/22/20100.4390000.4280.4230.433
PENTAMASTER CORPORATION BHDMedium term bullish4/22/20100.4236647000.4190.4130.27
RCE CAPITAL BHDMedium term bullish4/22/20100.676184000.6750.6670.648
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/22/20101.263474001.2711.2461.135
SURIA CAPITAL HOLDINGS BHDMedium term bullish4/22/20101.53545001.5561.5251.391
XIAN LENG HOLDINGS BHDMedium term bullish4/22/20100.5325000.4790.4840.443
YTL CORPORATION BHDMedium term bullish4/22/20107.51751007.5127.4477.283
ANCOM BHDShort term bearish4/22/20100.575554000.5760.5680.599
APEX EQUITY HOLDINGS BHDShort term bearish4/22/20100.655100000.6690.6480.618
APP INDUSTRIES BHDShort term bearish4/22/20100.22300000.2220.2110.182
BINA PURI HOLDINGS BHDShort term bearish4/22/20101.16620001.1850.9890.856
BOON KOON GROUP BHDShort term bearish4/22/20100.25300000.250.2520.274
CAHYA MATA SARAWAK BHDShort term bearish4/22/20102.7312959002.8112.3461.762
CAN-ONE BHDShort term bearish4/22/20100.95178000.9530.9370.933
CHOO BEE METAL INDUSTRIES BHDShort term bearish4/22/20101.8561001.851.8171.641
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/22/20105.13218005.1524.5683.554
CYMAO HOLDINGS BHDShort term bearish4/22/20100.7100000.7090.6410.58
DAYA MATERIALS BHDShort term bearish4/22/20100.27511530000.2770.2750.3
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish4/22/20101.62290001.6311.5771.546
ECOFIRST CONSOLIDATED BHDShort term bearish4/22/20100.08696000.0830.0870.094
ENG KAH CORPORATION BHDShort term bearish4/22/20102.2573002.2562.2862.414
ENVAIR HOLDING BHDShort term bearish4/22/20100.0952052000.0990.1040.103
FACB INDUSTRIES INCORPORATED BHShort term bearish4/22/20100.6140000.6240.5490.484
FAJAR BARU CAPITAL BHDShort term bearish4/22/20101.063843001.0631.0751.112
FARM'S BEST BHDShort term bearish4/22/20100.53110000.540.5520.578
GUH HOLDINGS BHDShort term bearish4/22/20101.192333001.1931.1290.947
JAKS RESOURCES BERHADShort term bearish4/22/20100.84523987000.8550.8010.789
JAYA TIASA HOLDINGS BHDShort term bearish4/22/20103.67281003.7543.2632.71
KANNALTEC BHDShort term bearish4/22/20100.075300000.0750.0730.089
KBB RESOURCES BHDShort term bearish4/22/20100.465083000.4680.4430.43
KEY ASIC BHDShort term bearish4/22/20100.321770000.3220.3690.506
KFC HOLDINGS (M) BHDShort term bearish4/22/20107.9828667.9857.9137.567
KIAN JOO CAN FACTORY BHDShort term bearish4/22/20101.242232001.2441.2351.195
KIM HIN INDUSTRY BHDShort term bearish4/22/20101.3789001.3131.2561.125
LEE SWEE KIAT GROUP BHDShort term bearish4/22/20100.075267000.0780.080.091
LION INDUSTRIES CORPORATION BHDShort term bearish4/22/20101.859004001.8661.761.544
MAA HOLDINGS BHDShort term bearish4/22/20100.71513369000.7190.7040.728
PJI HOLDINGS BHDShort term bearish4/22/20100.071020000.0730.0770.079
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/22/20100.2653383000.2690.2710.303
REDTONE INTERNATIONAL BHDShort term bearish4/22/20100.225405000.2240.2370.265
SUNWAY HOLDINGS INCORPORATED BHShort term bearish4/22/20101.532690001.551.4691.39
SUPERMAX CORPORATION BHDShort term bearish4/22/20106.9920540006.9976.3124.171
TRIUMPHAL ASSOCIATES BHDShort term bearish4/22/20100.772360000.7880.7370.739
V.S INDUSTRY BHDShort term bearish4/22/20101.27767001.2941.2581.258
WANG-ZHENG BHDShort term bearish4/22/20100.505420000.5150.4940.467
AL-'AQAR KPJ REITShort term bullish4/22/20101.051260001.0421.0240.988
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish4/22/20101180000.9861.0021.035
AUTOAIR HOLDINGS BHDShort term bullish4/22/20100.29574000.280.280.273
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/22/20102.0112450002.0041.9861.838
BCB BHDShort term bullish4/22/20100.39550000.3920.3830.376
CBS TECHNOLOGY BHDShort term bullish4/22/20100.3727020000.3680.3570.464
CHANGHUAT CORPORATION BHDShort term bullish4/22/20101.35274001.3351.3651.402
CHIN WELL HOLDINGS BHDShort term bullish4/22/20101.04610001.0351.0411.063
CRESCENDO CORPORATION BHDShort term bullish4/22/20101.16144001.1491.1291.075
DKLS INDUSTRIES BHDShort term bullish4/22/20101.1810001.1521.1241.1
DUFU TECHNOLOGY CORP. BHDShort term bullish4/22/20100.59531200000.5730.5390.461
ENG TEKNOLOGI HOLDINGS BHDShort term bullish4/22/20102.7410929002.7292.4281.591
ENGTEX GROUP BHDShort term bullish4/22/20101.06490001.0441.0041.009
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish4/22/20101.15172001.0721.0240.755
HARVEST COURT INDUSTRIES BHDShort term bullish4/22/20100.1652189000.1640.1730.193
HOCK SENG LEE BHDShort term bullish4/22/20101.538584001.5231.3931.124
IOI CORPORATION BHDShort term bullish4/22/20105.4837286005.4625.4125.294
IQ GROUP HOLDINGS BHDShort term bullish4/22/20100.5195000.5010.5010.515
IRE-TEX CORPORATION BHDShort term bullish4/22/20100.99130000.980.9960.892
KONSORTIUM LOGISTIK BHDShort term bullish4/22/20101.433464001.411.3651.34
KUALA LUMPUR CITY CORPORATION BShort term bullish4/22/20100.475258000.4730.4610.538
LB ALUMINIUM BHDShort term bullish4/22/20100.555851000.5430.5260.491
LII HEN INDUSTRIES BHDShort term bullish4/22/20101.211144001.2041.2290.95
LINGUI DEVELOPMENT BHDShort term bullish4/22/20101.47491001.3781.2071.087
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/22/20100.4655747000.4630.4510.489
LITYAN HOLDINGS BHDShort term bullish4/22/20101.847914001.8311.7591.223
MALAYAN FLOUR MILLS BHDShort term bullish4/22/20104380003.9353.7283.263
ORIENTAL HOLDINGS BHDShort term bullish4/22/20106.13680006.0985.9635.65
PACIFICMAS BHDShort term bullish4/22/20104.031890003.7863.7383.721
PADIBERAS NASIONAL BHDShort term bullish4/22/20101.99240001.9651.9231.838
PLENITUDE BHDShort term bullish4/22/20103.01375003.0082.92.705
RESORTS WORLD BHDShort term bullish4/22/20102.8563267002.8452.82.805
RIMBUNAN SAWIT BHDShort term bullish4/22/20101.5200001.4971.4811.371
SARAWAK OIL PALMS BHDShort term bullish4/22/20102.89148002.862.7832.678
SUNRISE BHDShort term bullish4/22/20102.253930002.2022.1562.116
TA ENTERPRISE BHDShort term bullish4/22/20100.70576496000.6940.6840.914
UAC BHDShort term bullish4/22/20103.6711003.5443.3553.087
UCHI TECHNOLOGIES BHDShort term bullish4/22/20101.4320385001.3861.3271.339
UNICO-DESA PLANTATIONS BHDShort term bullish4/22/20100.953612000.9450.8620.804
WINSUN TECHNOLOGIES BHDShort term bullish4/22/20100.051883000.050.0570.071
WTK HOLDINGS BHDShort term bullish4/22/20101.410714001.3911.2521.188

No comments:

Post a Comment