Tuesday, April 27, 2010

Scan 27 Apr 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ASIA PACIFIC LAND BHD4/27/2010Long term bearish0.29920000.290.2890.293
AT SYSTEMATIZATION BHD4/27/2010Long term bearish0.05200000.0520.0520.054
ECOFIRST CONSOLIDATED BHD4/27/2010Long term bearish0.093480000.0840.0870.093
EURO HOLDINGS BHD4/27/2010Long term bearish0.4130000.4120.4540.426
FURNIWEB INDUSTRIAL PRODUCTS BH4/27/2010Long term bearish0.44200000.4720.4780.465
FUTUTECH BHD4/27/2010Long term bearish0.3213330.3260.2970.322
GHL SYSTEMS BHD4/27/2010Long term bearish0.345328000.3530.3750.344
GPRO TECHNOLOGIES BHD4/27/2010Long term bearish0.042008000.0460.0450.041
HEXZA CORPORATION BHD4/27/2010Long term bearish0.575990000.5830.5790.575
KBB RESOURCES BHD4/27/2010Long term bearish0.4214632000.4690.4440.43
KUB MALAYSIA BHD4/27/2010Long term bearish0.495338000.5110.4950.499
MALTON BHD4/27/2010Long term bearish0.3652560000.3870.3770.372
MELATI EHSAN HOLDINGS BHD4/27/2010Long term bearish0.6530000.7260.7020.686
OPENSYS (M) BHD4/27/2010Long term bearish0.1630000.1070.1070.103
PANTECH GROUP HOLDINGS BHD4/27/2010Long term bearish0.9258492000.9280.9340.926
PMB TECHNOLOGY BHD4/27/2010Long term bearish0.455200000.480.4680.455
RESINTECH BHD4/27/2010Long term bearish0.535680000.5210.5450.553
SILVER BIRD GROUP BHD4/27/2010Long term bearish0.725530000.7460.740.729
SYCAL VENTURES BHD4/27/2010Long term bearish0.2535000.2660.2660.276
THONG GUAN INDUSTRIES BHD4/27/2010Long term bearish0.785960000.7970.80.789
UPA CORPORATION BHD4/27/2010Long term bearish1.44107001.4491.4531.449
AHMAD ZAKI RESOURCES BHD4/27/2010Long term bullish0.8951367000.9030.8950.895
CHEETAH HOLDINGS BHD4/27/2010Long term bullish0.525235000.5410.540.513
DFZ CAPITAL BHD4/27/2010Long term bullish4.383004.2924.2774.177
FIAMMA HOLDINGS BHD4/27/2010Long term bullish0.6620000.6850.6810.635
GOLDEN PHAROS BHD4/27/2010Long term bullish0.31410000.2880.2740.296
GRAND CENTRAL ENTERPRISES BHD4/27/2010Long term bullish0.71742000.70.690.687
MERGE HOUSING BHD4/27/2010Long term bullish0.475103000.4750.5060.468
MEXTER TECHNOLOGY BHD4/27/2010Long term bullish0.105318000.0940.0950.078
MQ TECHNOLOGY BHD4/27/2010Long term bullish0.125150000.1220.130.12
MUI PROPERTIES BHD4/27/2010Long term bullish0.14100000.140.1360.139
MY E.G. SERVICES BHD4/27/2010Long term bullish0.4526681000.4330.4320.444
PAN MALAYSIA CORPORATION BHD4/27/2010Long term bullish0.1351500000.1370.1330.134
PJBUMI BHD4/27/2010Long term bullish0.33750000.3150.3140.328
PRESTAR RESOURCES BHD4/27/2010Long term bullish0.5251083000.5160.5130.518
TAFI INDUSTRIES BHD4/27/2010Long term bullish0.40511000.3580.3620.358
TANCO HOLDINGS BHD4/27/2010Long term bullish0.11400000.1060.1070.105
AL-HADHARAH BOUSTEAD REIT4/27/2010Medium term bearish1.32144001.3551.3281.26
ALUMINIUM COMPANY OF MALAYSIA B4/27/2010Medium term bearish1310000.98711.036
CHEMICAL COMPANY OF MALAYSIA BH4/27/2010Medium term bearish2.2157002.2092.2042.392
CME GROUP BHD4/27/2010Medium term bearish0.0698649000.0620.0610.065
CNI HOLDINGS BHD4/27/2010Medium term bearish0.24100000.2470.2430.238
EDARAN DIGITAL SYSTEMS BHD4/27/2010Medium term bearish0.4920000.5260.5030.441
EG INDUSTRIES BHD4/27/2010Medium term bearish0.38400000.3920.3870.377
EMICO HOLDINGS BHD4/27/2010Medium term bearish0.345769000.3520.3550.371
HARN LEN CORPORATION BHD4/27/2010Medium term bearish0.75540000.7750.7690.717
HIAP TECK VENTURE BHD4/27/2010Medium term bearish1.48727001.431.4031.296
HLG CAPITAL BHD4/27/2010Medium term bearish1.2300001.241.2161.173
HUNZA PROPERTIES BHD4/27/2010Medium term bearish1.212981001.251.2281.404
IMASPRO CORPORATION BHD4/27/2010Medium term bearish0.83100000.8370.8360.863
JHM CONSOLIDATION BHD4/27/2010Medium term bearish0.216862000.2450.2420.192
KFC HOLDINGS (M) BHD4/27/2010Medium term bearish7.9180007.9957.9117.578
KHEE SAN BHD4/27/2010Medium term bearish0.51550000.5240.5180.535
KOBAY TECHNOLOGY BHD4/27/2010Medium term bearish0.68162000.7130.6990.663
KUMPULAN HARTANAH SELANGOR BHD4/27/2010Medium term bearish0.464257000.470.4640.485
KURNIA SETIA BHD4/27/2010Medium term bearish2.5636002.5762.5792.6
LION DIVERSIFIED HOLDINGS BHD4/27/2010Medium term bearish0.452940000.4650.4520.488
LION INDUSTRIES CORPORATION BHD4/27/2010Medium term bearish1.7510435001.8671.7751.553
LIPO CORPORATION BHD4/27/2010Medium term bearish0.5220000.5450.5230.547
MAA HOLDINGS BHD4/27/2010Medium term bearish0.7053174000.7170.7050.729
MBf HOLDINGS BHD4/27/2010Medium term bearish0.6255388000.6240.6220.517
MK LAND HOLDINGS BHD4/27/2010Medium term bearish0.3411340000.3540.350.381
MULTI-USAGE HOLDINGS BHD4/27/2010Medium term bearish0.14160000.1410.1410.145
NAIM CENDERA HOLDINGS BHD4/27/2010Medium term bearish3.33370003.4313.3442.916
NEW HOONG FATT HOLDINGS BHD4/27/2010Medium term bearish2.251677002.2622.2682.09
PASDEC HOLDINGS BHD4/27/2010Medium term bearish0.31123000.3280.3220.365
PENTAMASTER CORPORATION BHD4/27/2010Medium term bearish0.44179000.4170.4110.274
PRINSIPTEK CORPORATION BHD4/27/2010Medium term bearish0.355120000.3450.3590.352
QUALITY CONCRETE HOLDINGS BHD4/27/2010Medium term bearish0.9530000.9810.9671.014
SANBUMI HOLDINGS BHD4/27/2010Medium term bearish0.325830000.3230.3270.317
SAPURA RESOURCES BHD4/27/2010Medium term bearish0.375920000.3790.3760.33
SCICOM (MSC) BHD4/27/2010Medium term bearish0.425622000.4360.4260.367
TEXCHEM RESOURCES BHD4/27/2010Medium term bearish0.950000.9160.9180.921
TPC PLUS BHD4/27/2010Medium term bearish0.2859953000.2930.2870.228
TRADEWINDS PLANTATION BHD4/27/2010Medium term bearish1.641002001.6621.6411.658
YTL E-SOLUTIONS BHD4/27/2010Medium term bearish0.791776000.8050.7910.7
ADVANCED PACKAGING TECHNOLOGY (4/27/2010Medium term bullish1.031452000.9721.0170.862
ASTRAL SUPREME BHD4/27/2010Medium term bullish0.26410000.2620.2590.227
BRITISH AMERICAN TOBACCO (M) BH4/27/2010Medium term bullish43.54070044.31143.48844.201
DAYA MATERIALS BHD4/27/2010Medium term bullish0.27540772000.2780.2740.3
DIGI.COM BHD4/27/2010Medium term bullish22.65360022.58722.52621.992
HEXAGON HOLDINGS BHD4/27/2010Medium term bullish0.81100000.7630.8040.947
HYTEX INTEGRATED BHD4/27/2010Medium term bullish0.21250000.1940.1970.213
KELADI MAJU BHD4/27/2010Medium term bullish0.16512168000.1610.1610.156
KRISASSETS HOLDINGS BHD4/27/2010Medium term bullish2.9974002.9512.9062.816
METRO KAJANG HOLDINGS BHD4/27/2010Medium term bullish1.3388001.3431.3261.304
MNC WIRELESS BHD4/27/2010Medium term bullish0.0757897000.0710.0710.08
SOLUTION ENGINEERING HOLDINGS B4/27/2010Medium term bullish0.25800000.2640.2480.194
TECHNODEX BHD4/27/2010Medium term bullish0.24518967000.2270.240.261
UMS HOLDINGS BHD4/27/2010Medium term bullish1.38401001.3831.3751.155
V.S INDUSTRY BHD4/27/2010Medium term bullish1.28433001.2911.2631.259
AFFIN HOLDINGS BHD4/27/2010Short term bearish3.0219991003.0772.8922.336
AIC CORPORATION BHD4/27/2010Short term bearish0.771279000.7930.7220.512
AJIYA BHD4/27/2010Short term bearish2.11637002.111.9361.614
ALLIANZ MALAYSIA BHD4/27/2010Short term bearish5.36160005.3925.1984.679
ATLAN HOLDINGS BHD4/27/2010Short term bearish3.4515003.4013.3512.941
AV VENTURES CORPORATION BHD4/27/2010Short term bearish0.88200000.8810.8530.727
BASWELL RESOURCES BHD4/27/2010Short term bearish0.3351300000.3580.3770.281
BATU KAWAN BHD4/27/2010Short term bearish10.727920010.72310.4939.95
BIMB HOLDINGS BHD4/27/2010Short term bearish1.342623001.3651.2981.177
CAN-ONE BHD4/27/2010Short term bearish0.95160000.9570.9410.934
CHOO BEE METAL INDUSTRIES BHD4/27/2010Short term bearish1.8440001.8511.8231.646
COMPLETE LOGISTIC SERVICES BHD4/27/2010Short term bearish0.59100000.5920.5620.583
CYCLE & CARRIAGE BINTANG BHD4/27/2010Short term bearish5.1541005.1874.6383.605
DAIMAN DEVELOPMENT BHD4/27/2010Short term bearish1.61190001.6331.5821.496
DIS TECHNOLOGY HLDGS BHD4/27/2010Short term bearish0.0251106000.0250.0460.1
EASTERN PACIFIC INDUSTRIAL CORP4/27/2010Short term bearish1.63640001.6371.5861.548
EMIVEST BHD4/27/2010Short term bearish0.63650000.6350.6250.596
ENG TEKNOLOGI HOLDINGS BHD4/27/2010Short term bearish2.682978002.7222.4911.619
ENGTEX GROUP BHD4/27/2010Short term bearish1.031200001.0421.0081.012
FARLIM GROUP (M) BHD4/27/2010Short term bearish0.335301000.3390.3240.332
FEDERAL FURNITURE HOLDINGS (M)4/27/2010Short term bearish0.105210000.1050.1110.11
FIMA CORPORATION BHD4/27/2010Short term bearish4.5398004.514.1343.21
FITTERS DIVERSIFIED BHD4/27/2010Short term bearish0.672920000.6710.6110.55
GUNUNG CAPITAL BERHAD4/27/2010Short term bearish0.575840000.5770.5920.534
HARVEST COURT INDUSTRIES BHD4/27/2010Short term bearish0.16400000.1640.1710.194
HWANG-DBS (M) BHD4/27/2010Short term bearish1.7460001.7581.7181.594
IOI CORPORATION BHD4/27/2010Short term bearish5.4786286005.4735.435.306
IRIS CORPORATION BHD4/27/2010Short term bearish0.1535250000.1550.1580.163
KECK SENG (M) BHD4/27/2010Short term bearish5.384965005.5765.1454.185
KENCANA PETROLEUM BHD4/27/2010Short term bearish1.5824519001.5881.5331.901
KESM INDUSTRIES BHD4/27/2010Short term bearish2.33410002.3862.1682.07
KIAN JOO CAN FACTORY BHD4/27/2010Short term bearish1.242792001.2441.2381.197
KONSORTIUM LOGISTIK BHD4/27/2010Short term bearish1.391442001.4091.3791.344
KPJ HEALTHCARE BHD4/27/2010Short term bearish2.894295002.8922.6992.244
KRETAM HOLDINGS BHD4/27/2010Short term bearish1.32560001.3211.2621.164
KSL HOLDINGS BHD4/27/2010Short term bearish1.44290001.4751.4011.231
LFE CORPORATION BHD4/27/2010Short term bearish0.205500000.2320.2480.253
LONDON BISCUITS BHD4/27/2010Short term bearish1.12835001.1251.081.034
LTKM BHD4/27/2010Short term bearish1.581651001.61.5591.324
MAGNI-TECH INDUSTRIES BHD4/27/2010Short term bearish0.96150000.9650.9460.891
MALAYAN UNITED INDUSTRIES BHD4/27/2010Short term bearish0.18511529000.1890.1910.222
MALAYSIA AIRPORT HOLDINGS BHD4/27/2010Short term bearish4.92585004.9044.8613.994
MALAYSIAN PACIFIC INDUSTRIES BH4/27/2010Short term bearish6.811264006.8596.6365.982
MINETECH RESOURCES BHD4/27/2010Short term bearish0.125294000.1330.1340.139
MNRB HOLDINGS BHD4/27/2010Short term bearish2.97515002.9932.9323.069
MTD CAPITAL BHD4/27/2010Short term bearish3.52306003.5013.4392.796
MYCRON STEEL BHD4/27/2010Short term bearish0.585312000.5870.5560.526
NGIU KEE CORPORATION (M) BHD4/27/2010Short term bearish0.125940000.1210.1560.193
NOTION VTEC BHD4/27/2010Short term bearish3.268835003.3333.2262.531
NTPM HOLDINGS BHD4/27/2010Short term bearish0.575520000.5780.5860.548
ORIENTAL HOLDINGS BHD4/27/2010Short term bearish6.052626006.0775.9915.662
OSK PROPERTY HOLDINGS BHD4/27/2010Short term bearish0.581106000.5850.5410.53
PELIKAN INT.CORPORATION BHD4/27/2010Short term bearish1.291238001.2991.2891.395
POS MALAYSIA & SERVICES HOLDING4/27/2010Short term bearish2.9220257002.9612.4292.284
RAMUNIA HOLDINGS BHD4/27/2010Short term bearish0.3967930000.40.3430.426
SALCON BHD4/27/2010Short term bearish0.7257800000.7290.7060.612
SAPURA INDUSTRIAL BHD4/27/2010Short term bearish0.605305000.6060.5760.526
SCIENTEX INCORPORATED BHD4/27/2010Short term bearish1.47280001.4891.4271.349
SCOMI GROUP BHD4/27/2010Short term bearish0.455180054000.4660.4210.527
SELANGOR DREDGING BHD4/27/2010Short term bearish0.555100000.5570.5530.572
SMIS CORPORATION BHD4/27/2010Short term bearish0.455350000.4610.4540.438
SMR TECHNOLOGIES BHD4/27/2010Short term bearish0.06711000.0640.0750.077
STARHILL REAL ESTATE INVESTMENT4/27/2010Short term bearish0.864494000.8630.8440.842
TA WIN HOLDINGS BHD4/27/2010Short term bearish0.46100000.4730.4590.486
TELEKOM MALAYSIA BHD4/27/2010Short term bearish3.4538044003.4643.3663.138
TMC LIFE SCIENCES BHD4/27/2010Short term bearish0.352176000.3540.3480.38
TONG HERR RESOURCES BHD4/27/2010Short term bearish1.9380001.9361.861.845
UNICO-DESA PLANTATIONS BHD4/27/2010Short term bearish0.95194000.9510.8730.807
ZELAN BHD4/27/2010Short term bearish0.60523385000.6270.6010.786
ACOUSTECH BHD4/27/2010Short term bullish0.850000.7970.7940.776
AMDB BHD4/27/2010Short term bullish0.44236000.4220.4080.467
ANN JOO RESOURCES BHD4/27/2010Short term bullish2.88516002.8592.8062.625
ASIATIC DEVELOPMENT BHD4/27/2010Short term bullish6.893017006.8576.6466.179
AYER HITAM PLANTING SYNDICATE B4/27/2010Short term bullish3.4242003.3283.2743.047
BURSA MALAYSIA BHD4/27/2010Short term bullish7.782554007.7697.6637.852
COMPUTER FORMS (M) BHD4/27/2010Short term bullish0.6640000.6570.6620.562
DENKO INDUSTRIAL CORPORATION BH4/27/2010Short term bullish0.1051869500.10.1090.126
DUTCH LADY MILK INDUSTRIES BHD4/27/2010Short term bullish12.2260012.19712.09511.35
ECM LIBRA AVENUE BHD4/27/2010Short term bullish0.73519378000.7120.6730.654
EXCEL FORCE MSC BHD4/27/2010Short term bullish0.5151000000.5120.4820.363
GOH BAN HUAT BHD4/27/2010Short term bullish0.9051033000.9021.1881.423
KLUANG RUBBER CO (M) BHD4/27/2010Short term bullish2.21651002.1922.1472.095
KOTRA INDUSTRIES BHD4/27/2010Short term bullish0.595600000.5910.5750.544
LEADER UNIVERSAL HOLDINGS BHD4/27/2010Short term bullish0.9912249000.9860.9450.821
LIEN HOE CORPORATION BHD4/27/2010Short term bullish0.2657258000.2620.2690.232
MALAYAN BANKING BHD4/27/2010Short term bullish7.4951344007.4887.3036.732
MALAYSIAN MOSAICS BHD4/27/2010Short term bullish1.3552001.3421.3571.208
MINPLY HOLDINGS (M) BHD4/27/2010Short term bullish0.1752125000.1740.1840.212
TIMBERWELL BHD4/27/2010Short term bullish0.4200000.40.3520.37
TOYO INK GROUP BHD4/27/2010Short term bullish1.7920001.7611.7021.554
UTUSAN MELAYU (M) BHD4/27/2010Short term bullish0.88110000.8680.8510.852

No comments:

Post a Comment